Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BJ 78.08 17 May '24 7 75.00 0.280 0.25 16 80.00 0.382 2.10 12 -1.85 5.00 1.59 0.10
2 BJ 78.08 16 Aug '24 98 80.00 0.254 5.10 0 85.00 0.286 8.10 0 -3.00 5.00 2.50 0.03
3 BJ 78.08 15 Nov '24 189 85.00 0.259 9.50 0 90.00 0.285 11.20 0 -1.70 5.00 1.52 0.03
4 BJ 78.08 16 Aug '24 98 85.00 0.286 9.50 0 90.00 0.300 12.20 0 -2.70 5.00 2.17 0.01
5 BJ 78.08 17 Jan '25 252 80.00 0.277 7.20 0 85.00 0.290 9.80 0 -2.60 5.00 2.08 0.01
6 BJ 78.08 16 Jan '26 616 85.00 0.391 13.00 0 90.00 0.404 15.40 0 -2.40 5.00 1.92 0.01
7 BJ 78.08 16 Jan '26 616 75.00 0.374 8.10 0 80.00 0.386 9.10 0 -1.00 5.00 1.25 0.01
8 BJ 78.08 16 Jan '26 616 80.00 0.386 10.40 0 85.00 0.391 12.50 0 -2.10 5.00 1.72 0.01
9 BJ 78.08 16 Jan '26 616 70.00 0.373 6.40 0 75.00 0.374 7.70 0 -1.30 5.00 1.35 0.00
10 BJ 78.08 17 Jan '25 252 85.00 0.290 10.90 0 90.00 0.286 13.20 0 -2.30 5.00 1.85 -0.00
11 BJ 78.08 15 Nov '24 189 75.00 0.279 4.50 2 80.00 0.271 6.30 0 -1.80 5.00 1.56 -0.01
12 BJ 78.08 17 Jan '25 252 75.00 0.284 5.00 0 80.00 0.277 7.00 0 -2.00 5.00 1.67 -0.01
13 BJ 78.08 17 Jan '25 252 70.00 0.292 3.30 0 75.00 0.284 4.80 0 -1.50 5.00 1.43 -0.01
14 BJ 78.08 21 Jun '24 42 75.00 0.316 2.00 23 80.00 0.305 4.10 3 -2.10 5.00 1.72 -0.01
15 BJ 78.08 15 Nov '24 189 80.00 0.271 6.70 0 85.00 0.259 9.10 0 -2.40 5.00 1.92 -0.01
16 BJ 78.08 16 Aug '24 98 75.00 0.268 2.90 17 80.00 0.254 4.90 0 -2.00 5.00 1.67 -0.01
17 BJ 78.08 15 Nov '24 189 70.00 0.292 2.75 0 75.00 0.279 4.10 2 -1.35 5.00 1.37 -0.01
18 BJ 78.08 16 Aug '24 98 70.00 0.290 1.50 32 75.00 0.268 2.70 17 -1.20 5.00 1.32 -0.02
19 BJ 78.08 21 Jun '24 42 70.00 0.352 0.90 16 75.00 0.316 1.90 23 -1.00 5.00 1.25 -0.04
20 BJ 78.08 21 Jun '24 42 80.00 0.305 4.30 3 85.00 0.152 6.00 0 -1.70 5.00 1.52 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.