Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BYD 53.18 17 May '24 21 55.00 0.262 3.90 69 60.00 0.469 5.30 36 -1.40 5.00 1.39 0.21
2 BYD 53.18 21 Jun '24 56 60.00 0.240 8.30 2 65.00 0.293 10.50 0 -2.20 5.00 1.79 0.05
3 BYD 53.18 21 Jun '24 56 55.00 0.218 2.90 25 60.00 0.240 4.90 2 -2.00 5.00 1.67 0.02
4 BYD 53.18 19 Dec '25 602 50.00 0.384 5.70 2 55.00 0.394 7.00 50 -1.30 5.00 1.35 0.01
5 BYD 53.18 17 Jan '25 266 55.00 0.285 5.40 1 60.00 0.287 8.10 21 -2.70 5.00 2.17 0.00
6 BYD 53.18 17 Jan '25 266 60.00 0.287 8.50 21 65.00 0.286 11.90 4 -3.40 5.00 3.12 -0.00
7 BYD 53.18 19 Dec '25 602 55.00 0.394 8.00 50 60.00 0.391 9.50 1 -1.50 5.00 1.43 -0.00
8 BYD 53.18 15 Nov '24 203 55.00 0.268 4.90 0 60.00 0.262 7.70 1 -2.80 5.00 2.27 -0.01
9 BYD 53.18 19 Dec '25 602 60.00 0.391 10.20 1 65.00 0.381 10.80 0 -0.60 5.00 1.14 -0.01
10 BYD 53.18 20 Sep '24 147 55.00 0.248 4.20 4 60.00 0.235 7.20 0 -3.00 5.00 2.50 -0.01
11 BYD 53.18 17 Jan '25 266 50.00 0.299 3.40 10 55.00 0.285 5.20 1 -1.80 5.00 1.56 -0.01
12 BYD 53.18 20 Sep '24 147 50.00 0.266 2.00 171 55.00 0.248 4.00 4 -2.00 5.00 1.67 -0.02
13 BYD 53.18 15 Nov '24 203 50.00 0.288 3.20 2 55.00 0.268 4.60 0 -1.40 5.00 1.39 -0.02
14 BYD 53.18 19 Dec '25 602 45.00 0.404 4.20 0 50.00 0.384 5.10 2 -0.90 5.00 1.22 -0.02
15 BYD 53.18 17 May '24 21 50.00 0.285 0.40 1,195 55.00 0.262 1.50 69 -1.10 5.00 1.28 -0.02
16 BYD 53.18 17 Jan '25 266 45.00 0.322 2.00 14 50.00 0.299 3.10 10 -1.10 5.00 1.28 -0.02
17 BYD 53.18 15 Nov '24 203 45.00 0.311 1.60 10 50.00 0.288 2.55 2 -0.95 5.00 1.23 -0.02
18 BYD 53.18 20 Sep '24 147 45.00 0.295 0.95 28 50.00 0.266 1.90 171 -0.95 5.00 1.23 -0.03
19 BYD 53.18 21 Jun '24 56 50.00 0.247 0.80 339 55.00 0.218 2.80 25 -2.00 5.00 1.67 -0.03
20 BYD 53.18 21 Jun '24 56 45.00 0.301 0.25 1 50.00 0.247 0.75 339 -0.50 5.00 1.11 -0.05
21 BYD 53.18 17 May '24 21 60.00 0.469 8.10 36 65.00 0.298 9.70 6 -1.60 5.00 1.47 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.