Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CCI 95.65 19 Apr '24 4 100.00 0.540 5.40 67 105.00 0.600 9.10 131 -3.70 5.00 3.85 0.06
2 CCI 95.65 18 Oct '24 186 97.50 0.310 8.90 7 100.00 0.342 9.90 0 -1.00 2.50 1.67 0.03
3 CCI 95.65 17 Jan '25 277 97.50 0.332 10.60 0 100.00 0.346 11.60 1 -1.00 2.50 1.67 0.01
4 CCI 95.65 21 Jun '24 67 97.50 0.308 6.10 5 100.00 0.319 7.30 19 -1.20 2.50 1.92 0.01
5 CCI 95.65 19 Jul '24 95 100.00 0.296 8.30 11 105.00 0.307 11.40 7 -3.10 5.00 2.63 0.01
6 CCI 95.65 16 Jan '26 641 95.00 0.456 14.80 4 97.50 0.465 15.40 0 -0.60 2.50 1.32 0.01
7 CCI 95.65 16 Jan '26 641 97.50 0.465 16.00 0 100.00 0.474 16.70 0 -0.70 2.50 1.39 0.01
8 CCI 95.65 19 Apr '24 4 95.00 0.548 1.95 80 97.50 0.557 3.10 630 -1.15 2.50 1.85 0.01
9 CCI 95.65 18 Oct '24 186 92.50 0.312 6.40 1 95.00 0.315 7.20 10 -0.80 2.50 1.47 0.00
10 CCI 95.65 17 Jan '25 277 95.00 0.333 9.30 0 97.50 0.332 10.20 0 -0.90 2.50 1.56 -0.00
11 CCI 95.65 19 Jul '24 95 97.50 0.297 6.80 7 100.00 0.296 8.00 11 -1.20 2.50 1.92 -0.00
12 CCI 95.65 16 Jan '26 641 92.50 0.458 13.60 0 95.00 0.456 14.10 4 -0.50 2.50 1.25 -0.00
13 CCI 95.65 21 Jun '24 67 92.50 0.317 3.70 0 95.00 0.314 4.60 64 -0.90 2.50 1.56 -0.00
14 CCI 95.65 19 Jul '24 95 95.00 0.301 5.50 8 97.50 0.297 6.50 7 -1.00 2.50 1.67 -0.00
15 CCI 95.65 17 Jan '25 277 100.00 0.346 13.60 1 105.00 0.341 14.70 6 -1.10 5.00 1.28 -0.00
16 CCI 95.65 18 Oct '24 186 95.00 0.315 7.60 10 97.50 0.310 8.60 7 -1.00 2.50 1.67 -0.01
17 CCI 95.65 21 Jun '24 67 95.00 0.314 4.80 64 97.50 0.308 5.80 5 -1.00 2.50 1.67 -0.01
18 CCI 95.65 19 Jul '24 95 92.50 0.308 4.40 3 95.00 0.301 5.20 8 -0.80 2.50 1.47 -0.01
19 CCI 95.65 17 May '24 32 97.50 0.295 4.50 7 100.00 0.287 5.80 9 -1.30 2.50 2.08 -0.01
20 CCI 95.65 17 May '24 32 92.50 0.314 2.20 45 95.00 0.305 3.00 21 -0.80 2.50 1.47 -0.01
21 CCI 95.65 17 May '24 32 95.00 0.305 3.20 21 97.50 0.295 4.20 7 -1.00 2.50 1.67 -0.01
22 CCI 95.65 21 Jun '24 67 100.00 0.319 7.70 19 105.00 0.307 11.00 11 -3.30 5.00 2.94 -0.01
23 CCI 95.65 17 May '24 32 100.00 0.287 6.00 9 105.00 0.271 8.00 4 -2.00 5.00 1.67 -0.02
24 CCI 95.65 19 Apr '24 4 97.50 0.557 3.30 630 100.00 0.540 4.90 67 -1.60 2.50 2.78 -0.02
25 CCI 95.65 19 Apr '24 4 92.50 0.568 1.05 221 95.00 0.548 1.80 80 -0.75 2.50 1.43 -0.02
26 CCI 95.65 18 Oct '24 186 100.00 0.342 12.10 0 105.00 0.314 13.10 2 -1.00 5.00 1.25 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.