Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CDNS 276.46 16 Jan '26 624 270.00 0.388 32.40 0 275.00 0.398 32.70 0 -0.30 5.00 1.06 0.01
2 CDNS 276.46 17 Jan '25 260 275.00 0.281 23.10 0 280.00 0.291 24.30 27 -1.20 5.00 1.32 0.01
3 CDNS 276.46 15 Nov '24 197 285.00 0.275 25.80 0 290.00 0.280 27.00 0 -1.20 5.00 1.32 0.00
4 CDNS 276.46 17 May '24 15 280.00 0.266 8.40 7 285.00 0.270 11.00 39 -2.60 5.00 2.08 0.00
5 CDNS 276.46 17 Jan '25 260 285.00 0.287 28.00 0 290.00 0.289 28.90 0 -0.90 5.00 1.22 0.00
6 CDNS 276.46 15 Nov '24 197 270.00 0.284 18.40 0 275.00 0.283 19.20 2 -0.80 5.00 1.19 -0.00
7 CDNS 276.46 21 Jun '24 50 275.00 0.258 9.80 30 280.00 0.256 11.90 10 -2.10 5.00 1.72 -0.00
8 CDNS 276.46 16 Aug '24 106 280.00 0.267 17.40 0 285.00 0.264 19.50 0 -2.10 5.00 1.72 -0.00
9 CDNS 276.46 21 Jun '24 50 270.00 0.261 7.60 3 275.00 0.258 9.50 30 -1.90 5.00 1.61 -0.00
10 CDNS 276.46 15 Nov '24 197 275.00 0.283 20.60 2 280.00 0.280 21.30 1 -0.70 5.00 1.16 -0.00
11 CDNS 276.46 16 Aug '24 106 285.00 0.264 20.10 0 290.00 0.261 22.20 0 -2.10 5.00 1.72 -0.00
12 CDNS 276.46 19 Jul '24 78 275.00 0.251 11.90 0 280.00 0.247 14.00 2 -2.10 5.00 1.72 -0.00
13 CDNS 276.46 19 Jul '24 78 280.00 0.247 14.30 2 285.00 0.244 16.70 0 -2.40 5.00 1.92 -0.00
14 CDNS 276.46 16 Aug '24 106 275.00 0.271 15.00 0 280.00 0.267 16.80 0 -1.80 5.00 1.56 -0.00
15 CDNS 276.46 17 Jan '25 260 280.00 0.291 25.50 27 285.00 0.287 26.30 0 -0.80 5.00 1.19 -0.00
16 CDNS 276.46 21 Jun '24 50 280.00 0.256 12.50 10 285.00 0.251 14.80 25 -2.30 5.00 1.85 -0.00
17 CDNS 276.46 17 May '24 15 270.00 0.279 3.60 142 275.00 0.274 5.20 30 -1.60 5.00 1.47 -0.00
18 CDNS 276.46 19 Jul '24 78 270.00 0.255 9.70 2 275.00 0.251 11.50 0 -1.80 5.00 1.56 -0.00
19 CDNS 276.46 15 Nov '24 197 280.00 0.280 23.10 1 285.00 0.275 23.30 0 -0.20 5.00 1.04 -0.00
20 CDNS 276.46 16 Aug '24 106 270.00 0.276 12.80 0 275.00 0.271 14.40 0 -1.60 5.00 1.47 -0.00
21 CDNS 276.46 17 May '24 15 275.00 0.274 5.60 30 280.00 0.266 7.80 7 -2.20 5.00 1.79 -0.01
22 CDNS 276.46 17 Jan '25 260 270.00 0.294 20.90 0 275.00 0.281 21.30 0 -0.40 5.00 1.09 -0.01
23 CDNS 276.46 21 Jun '24 50 285.00 0.251 15.30 25 290.00 0.231 16.10 4 -0.80 5.00 1.19 -0.02
24 CDNS 276.46 19 Jul '24 78 285.00 0.244 17.10 0 290.00 0.221 17.60 0 -0.50 5.00 1.11 -0.02
25 CDNS 276.46 17 May '24 15 285.00 0.270 11.60 39 290.00 0.219 13.60 15 -2.00 5.00 1.67 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.