Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COR 237.72 16 Jan '26 633 240.00 0.287 23.00 0 250.00 0.320 23.50 0 -0.50 10.00 1.05 0.03
2 COR 237.72 21 Jun '24 59 240.00 0.185 8.30 3 250.00 0.203 14.20 0 -5.90 10.00 2.44 0.02
3 COR 237.72 16 Jan '26 633 250.00 0.320 27.50 0 260.00 0.333 28.50 0 -1.00 10.00 1.11 0.01
4 COR 237.72 20 Jun '25 423 240.00 0.261 20.50 0 250.00 0.265 21.50 0 -1.00 10.00 1.11 0.00
5 COR 237.72 16 Aug '24 115 250.00 0.181 16.60 0 260.00 0.185 22.80 0 -6.20 10.00 2.63 0.00
6 COR 237.72 20 Dec '24 241 220.00 0.218 7.70 0 230.00 0.222 9.90 0 -2.20 10.00 1.28 0.00
7 COR 237.72 17 Jan '25 269 240.00 0.210 15.10 0 250.00 0.209 17.80 0 -2.70 10.00 1.37 -0.00
8 COR 237.72 17 Jan '25 269 220.00 0.220 8.20 0 230.00 0.218 10.50 0 -2.30 10.00 1.30 -0.00
9 COR 237.72 15 Nov '24 206 220.00 0.211 6.60 292 230.00 0.208 8.90 0 -2.30 10.00 1.30 -0.00
10 COR 237.72 16 Aug '24 115 220.00 0.209 4.00 0 230.00 0.202 6.10 3 -2.10 10.00 1.27 -0.01
11 COR 237.72 17 Jan '25 269 230.00 0.218 11.40 0 240.00 0.210 14.40 0 -3.00 10.00 1.43 -0.01
12 COR 237.72 20 Jun '25 423 220.00 0.258 12.30 15 230.00 0.250 12.70 0 -0.40 10.00 1.04 -0.01
13 COR 237.72 16 Aug '24 115 240.00 0.189 10.90 0 250.00 0.181 15.90 0 -5.00 10.00 2.00 -0.01
14 COR 237.72 15 Nov '24 206 240.00 0.199 13.90 0 250.00 0.190 17.50 0 -3.60 10.00 1.56 -0.01
15 COR 237.72 15 Nov '24 206 230.00 0.208 9.50 0 240.00 0.199 12.60 0 -3.10 10.00 1.45 -0.01
16 COR 237.72 20 Dec '24 241 230.00 0.222 11.80 0 240.00 0.211 13.70 0 -1.90 10.00 1.23 -0.01
17 COR 237.72 16 Aug '24 115 230.00 0.202 7.00 3 240.00 0.189 10.30 0 -3.30 10.00 1.49 -0.01
18 COR 237.72 21 Jun '24 59 230.00 0.201 4.30 0 240.00 0.185 8.00 3 -3.70 10.00 1.59 -0.02
19 COR 237.72 17 May '24 24 230.00 0.243 2.85 1 240.00 0.224 6.50 35 -3.65 10.00 1.57 -0.02
20 COR 237.72 21 Jun '24 59 220.00 0.223 2.15 0 230.00 0.201 4.10 0 -1.95 10.00 1.24 -0.02
21 COR 237.72 17 May '24 24 220.00 0.265 1.10 0 230.00 0.243 2.60 1 -1.50 10.00 1.18 -0.02
22 COR 237.72 17 May '24 24 240.00 0.224 6.80 35 250.00 0.103 11.00 0 -4.20 10.00 1.72 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.