Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTAS 668.41 17 May '24 35 680.00 0.151 19.70 3 690.00 0.172 24.80 0 -5.10 10.00 2.04 0.02
2 CTAS 668.41 19 Apr '24 7 680.00 0.149 14.40 0 690.00 0.168 19.40 0 -5.00 10.00 2.00 0.02
3 CTAS 668.41 15 Nov '24 217 680.00 0.201 45.10 3 690.00 0.211 45.30 0 -0.20 10.00 1.02 0.01
4 CTAS 668.41 16 Aug '24 126 680.00 0.185 33.60 11 690.00 0.182 37.60 0 -4.00 10.00 1.67 -0.00
5 CTAS 668.41 16 Aug '24 126 670.00 0.188 28.70 10 680.00 0.185 32.20 11 -3.50 10.00 1.54 -0.00
6 CTAS 668.41 16 Aug '24 126 660.00 0.193 24.80 0 670.00 0.188 27.60 10 -2.80 10.00 1.39 -0.00
7 CTAS 668.41 17 May '24 35 660.00 0.164 10.00 0 670.00 0.158 13.20 8 -3.20 10.00 1.47 -0.01
8 CTAS 668.41 17 May '24 35 670.00 0.158 14.20 8 680.00 0.151 18.70 3 -4.50 10.00 1.82 -0.01
9 CTAS 668.41 16 Aug '24 126 650.00 0.200 22.10 0 660.00 0.193 23.30 0 -1.20 10.00 1.14 -0.01
10 CTAS 668.41 17 May '24 35 650.00 0.175 7.10 9 660.00 0.164 9.10 0 -2.00 10.00 1.25 -0.01
11 CTAS 668.41 19 Apr '24 7 660.00 0.178 3.50 5 670.00 0.164 6.60 23 -3.10 10.00 1.45 -0.01
12 CTAS 668.41 19 Apr '24 7 670.00 0.164 7.40 23 680.00 0.149 11.90 0 -4.50 10.00 1.82 -0.01
13 CTAS 668.41 19 Apr '24 7 650.00 0.197 2.20 6 660.00 0.178 2.85 5 -0.65 10.00 1.07 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.