Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CYBR 241.53 21 Jun '24 28 260.00 0.290 21.40 0 270.00 0.333 27.70 0 -6.30 10.00 2.70 0.04
2 CYBR 241.53 16 Aug '24 84 260.00 0.324 27.40 0 270.00 0.339 32.90 0 -5.50 10.00 2.22 0.02
3 CYBR 241.53 19 Jul '24 56 250.00 0.289 16.00 0 260.00 0.299 22.00 0 -6.00 10.00 2.50 0.01
4 CYBR 241.53 17 Jan '25 238 250.00 0.353 29.50 11 260.00 0.359 34.10 34 -4.60 10.00 1.85 0.01
5 CYBR 241.53 20 Dec '24 210 250.00 0.353 28.70 0 260.00 0.355 33.30 0 -4.60 10.00 1.85 0.00
6 CYBR 241.53 18 Oct '24 147 250.00 0.343 25.10 0 260.00 0.343 29.70 0 -4.60 10.00 1.85 0.00
7 CYBR 241.53 20 Sep '24 119 250.00 0.342 23.30 0 260.00 0.342 28.50 0 -5.20 10.00 2.08 -0.00
8 CYBR 241.53 20 Dec '24 210 230.00 0.360 18.90 0 240.00 0.359 22.70 0 -3.80 10.00 1.61 -0.00
9 CYBR 241.53 18 Oct '24 147 240.00 0.344 19.50 1 250.00 0.343 23.90 0 -4.40 10.00 1.79 -0.00
10 CYBR 241.53 21 Jun '24 28 250.00 0.291 13.20 0 260.00 0.290 19.30 0 -6.10 10.00 2.56 -0.00
11 CYBR 241.53 18 Oct '24 147 230.00 0.347 15.40 3 240.00 0.344 18.70 1 -3.30 10.00 1.49 -0.00
12 CYBR 241.53 21 Jun '24 28 240.00 0.294 7.30 8 250.00 0.291 12.40 0 -5.10 10.00 2.04 -0.00
13 CYBR 241.53 19 Jul '24 56 240.00 0.292 10.50 5 250.00 0.289 15.30 0 -4.80 10.00 1.92 -0.00
14 CYBR 241.53 16 Aug '24 84 240.00 0.348 15.20 0 250.00 0.344 19.80 2 -4.60 10.00 1.85 -0.00
15 CYBR 241.53 20 Sep '24 119 240.00 0.346 18.00 0 250.00 0.342 22.30 0 -4.30 10.00 1.75 -0.00
16 CYBR 241.53 16 Aug '24 84 230.00 0.353 10.90 0 240.00 0.348 14.60 0 -3.70 10.00 1.59 -0.01
17 CYBR 241.53 20 Dec '24 210 240.00 0.359 23.50 0 250.00 0.353 27.40 0 -3.90 10.00 1.64 -0.01
18 CYBR 241.53 20 Sep '24 119 260.00 0.342 29.70 0 270.00 0.335 35.10 0 -5.40 10.00 2.17 -0.01
19 CYBR 241.53 21 Jun '24 28 230.00 0.303 3.60 6 240.00 0.294 6.80 8 -3.20 10.00 1.47 -0.01
20 CYBR 241.53 20 Sep '24 119 230.00 0.355 13.90 1 240.00 0.346 17.00 0 -3.10 10.00 1.45 -0.01
21 CYBR 241.53 19 Jul '24 56 230.00 0.302 6.40 6 240.00 0.292 9.90 5 -3.50 10.00 1.54 -0.01
22 CYBR 241.53 18 Oct '24 147 260.00 0.343 31.70 0 270.00 0.333 36.10 1 -4.40 10.00 1.79 -0.01
23 CYBR 241.53 19 Jul '24 56 260.00 0.299 23.90 0 270.00 0.289 29.40 0 -5.50 10.00 2.22 -0.01
24 CYBR 241.53 20 Dec '24 210 260.00 0.355 35.00 0 270.00 0.343 38.30 0 -3.30 10.00 1.49 -0.01
25 CYBR 241.53 16 Aug '24 84 250.00 0.344 20.80 2 260.00 0.324 24.50 0 -3.70 10.00 1.59 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.