Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DT 45.85 19 Apr '24 7 47.50 0.307 1.95 70 50.00 0.563 4.00 0 -2.05 2.50 5.56 0.26
2 DT 45.85 17 May '24 35 47.50 0.398 3.30 6 50.00 0.536 4.80 0 -1.50 2.50 2.50 0.14
3 DT 45.85 19 Apr '24 7 50.00 0.563 4.80 0 52.50 0.675 5.10 0 -0.30 2.50 1.14 0.11
4 DT 45.85 19 Jul '24 98 50.00 0.306 7.00 0 52.50 0.342 7.40 0 -0.40 2.50 1.19 0.04
5 DT 45.85 16 Jan '26 644 47.50 0.479 8.50 0 50.00 0.493 9.40 0 -0.90 2.50 1.56 0.01
6 DT 45.85 16 Jan '26 644 50.00 0.493 9.90 0 52.50 0.506 10.90 0 -1.00 2.50 1.67 0.01
7 DT 45.85 20 Jun '25 434 42.50 0.416 5.10 0 45.00 0.423 5.90 0 -0.80 2.50 1.47 0.01
8 DT 45.85 16 Jan '26 644 42.50 0.474 6.10 0 45.00 0.477 6.80 0 -0.70 2.50 1.39 0.00
9 DT 45.85 15 Nov '24 217 45.00 0.372 4.50 0 47.50 0.375 5.60 0 -1.10 2.50 1.79 0.00
10 DT 45.85 16 Jan '26 644 45.00 0.477 7.20 0 47.50 0.479 7.80 0 -0.60 2.50 1.32 0.00
11 DT 45.85 20 Jun '25 434 47.50 0.421 7.40 0 50.00 0.422 8.50 0 -1.10 2.50 1.79 0.00
12 DT 45.85 17 Jan '25 280 47.50 0.379 6.30 0 50.00 0.379 7.50 0 -1.20 2.50 1.92 -0.00
13 DT 45.85 20 Jun '25 434 45.00 0.423 6.20 0 47.50 0.421 7.10 0 -0.90 2.50 1.56 -0.00
14 DT 45.85 17 Jan '25 280 50.00 0.379 7.70 0 52.50 0.376 9.00 0 -1.30 2.50 2.08 -0.00
15 DT 45.85 17 Jan '25 280 42.50 0.386 3.90 0 45.00 0.383 4.80 0 -0.90 2.50 1.56 -0.00
16 DT 45.85 17 Jan '25 280 45.00 0.383 5.00 0 47.50 0.379 6.00 0 -1.00 2.50 1.67 -0.00
17 DT 45.85 20 Sep '24 161 45.00 0.362 3.80 0 47.50 0.358 4.90 0 -1.10 2.50 1.79 -0.00
18 DT 45.85 17 May '24 35 42.50 0.416 1.00 46 45.00 0.412 1.85 62 -0.85 2.50 1.52 -0.00
19 DT 45.85 21 Jun '24 70 47.50 0.357 3.80 0 50.00 0.352 5.30 0 -1.50 2.50 2.50 -0.00
20 DT 45.85 16 Aug '24 126 45.00 0.372 3.50 0 47.50 0.367 4.60 34 -1.10 2.50 1.79 -0.01
21 DT 45.85 21 Jun '24 70 42.50 0.375 1.55 3 45.00 0.369 2.40 2 -0.85 2.50 1.52 -0.01
22 DT 45.85 19 Jul '24 98 45.00 0.351 2.85 0 47.50 0.345 4.00 0 -1.15 2.50 1.85 -0.01
23 DT 45.85 19 Jul '24 98 42.50 0.358 1.85 0 45.00 0.351 2.75 0 -0.90 2.50 1.56 -0.01
24 DT 45.85 15 Nov '24 217 47.50 0.375 5.80 0 50.00 0.367 7.00 0 -1.20 2.50 1.92 -0.01
25 DT 45.85 16 Aug '24 126 42.50 0.381 2.45 10 45.00 0.372 3.30 0 -0.85 2.50 1.52 -0.01
26 DT 45.85 20 Sep '24 161 42.50 0.371 2.75 0 45.00 0.362 3.60 0 -0.85 2.50 1.52 -0.01
27 DT 45.85 16 Aug '24 126 47.50 0.367 4.80 34 50.00 0.358 6.10 0 -1.30 2.50 2.08 -0.01
28 DT 45.85 20 Sep '24 161 47.50 0.358 5.10 0 50.00 0.349 6.30 0 -1.20 2.50 1.92 -0.01
29 DT 45.85 21 Jun '24 70 50.00 0.352 5.50 0 52.50 0.343 7.20 3 -1.70 2.50 3.12 -0.01
30 DT 45.85 16 Aug '24 126 50.00 0.358 6.30 0 52.50 0.346 7.80 0 -1.50 2.50 2.50 -0.01
31 DT 45.85 21 Jun '24 70 45.00 0.369 2.50 2 47.50 0.357 3.70 0 -1.20 2.50 1.92 -0.01
32 DT 45.85 17 May '24 35 45.00 0.412 1.95 62 47.50 0.398 3.10 6 -1.15 2.50 1.85 -0.01
33 DT 45.85 19 Apr '24 7 45.00 0.321 0.50 5 47.50 0.307 1.80 70 -1.30 2.50 2.08 -0.01
34 DT 45.85 19 Apr '24 7 42.50 0.344 0.15 0 45.00 0.321 0.40 5 -0.25 2.50 1.11 -0.02
35 DT 45.85 17 May '24 35 50.00 0.536 6.50 0 52.50 0.369 6.80 0 -0.30 2.50 1.14 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.