Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EME 363.73 17 May '24 14 360.00 0.259 7.00 3 370.00 0.294 9.00 0 -2.00 10.00 1.25 0.03
2 EME 363.73 21 Jun '24 49 350.00 0.252 9.50 0 360.00 0.275 10.10 5 -0.60 10.00 1.06 0.02
3 EME 363.73 19 Jul '24 77 350.00 0.252 11.50 0 360.00 0.264 11.60 1 -0.10 10.00 1.01 0.01
4 EME 363.73 15 Nov '24 196 350.00 0.302 24.10 0 360.00 0.314 25.50 0 -1.40 10.00 1.16 0.01
5 EME 363.73 16 Aug '24 105 350.00 0.290 16.90 0 360.00 0.292 18.70 0 -1.80 10.00 1.22 0.00
6 EME 363.73 18 Oct '24 168 360.00 0.282 25.10 0 370.00 0.281 27.50 0 -2.40 10.00 1.32 -0.00
7 EME 363.73 15 Nov '24 196 370.00 0.299 33.60 0 380.00 0.297 36.00 0 -2.40 10.00 1.32 -0.00
8 EME 363.73 18 Oct '24 168 350.00 0.285 20.70 0 360.00 0.282 22.40 0 -1.70 10.00 1.20 -0.00
9 EME 363.73 18 Oct '24 168 370.00 0.281 30.00 0 380.00 0.271 31.50 0 -1.50 10.00 1.18 -0.01
10 EME 363.73 15 Nov '24 196 360.00 0.314 28.70 0 370.00 0.299 30.60 0 -1.90 10.00 1.23 -0.01
11 EME 363.73 19 Jul '24 77 360.00 0.264 16.00 1 370.00 0.238 16.70 1 -0.70 10.00 1.08 -0.03
12 EME 363.73 17 May '24 14 350.00 0.299 3.80 25 360.00 0.259 4.60 3 -0.80 10.00 1.09 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.