Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EQIX 748.00 21 Jun '24 63 740.00 0.301 33.90 2 750.00 0.307 35.80 0 -1.90 10.00 1.23 0.01
2 EQIX 748.00 17 May '24 28 730.00 0.352 21.80 0 740.00 0.351 24.00 5 -2.20 10.00 1.28 -0.00
3 EQIX 748.00 20 Sep '24 154 740.00 0.287 50.20 0 750.00 0.285 50.50 0 -0.30 10.00 1.03 -0.00
4 EQIX 748.00 16 Aug '24 119 760.00 0.289 54.30 0 770.00 0.287 57.60 0 -3.30 10.00 1.49 -0.00
5 EQIX 748.00 21 Jun '24 63 730.00 0.304 29.60 2 740.00 0.301 31.50 2 -1.90 10.00 1.23 -0.00
6 EQIX 748.00 16 Aug '24 119 750.00 0.292 49.40 3 760.00 0.289 52.40 0 -3.00 10.00 1.43 -0.00
7 EQIX 748.00 16 Aug '24 119 740.00 0.295 45.00 4 750.00 0.292 47.60 3 -2.60 10.00 1.35 -0.00
8 EQIX 748.00 16 Aug '24 119 730.00 0.300 41.30 2 740.00 0.295 43.00 4 -1.70 10.00 1.20 -0.00
9 EQIX 748.00 17 May '24 28 760.00 0.333 35.20 4 770.00 0.328 38.50 0 -3.30 10.00 1.49 -0.01
10 EQIX 748.00 17 May '24 28 750.00 0.340 30.30 0 760.00 0.333 32.80 4 -2.50 10.00 1.33 -0.01
11 EQIX 748.00 21 Jun '24 63 760.00 0.293 43.70 0 770.00 0.286 45.70 0 -2.00 10.00 1.25 -0.01
12 EQIX 748.00 17 May '24 28 740.00 0.351 25.80 5 750.00 0.340 27.70 0 -1.90 10.00 1.23 -0.01
13 EQIX 748.00 21 Jun '24 63 750.00 0.307 38.60 0 760.00 0.293 40.70 0 -2.10 10.00 1.27 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.