Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 336.18 19 Jul '24 58 350.00 0.195 18.90 0 360.00 0.207 24.40 0 -5.50 10.00 2.22 0.01
2 ETN 336.18 20 Jun '25 394 340.00 0.308 35.90 3 350.00 0.311 36.90 0 -1.00 10.00 1.11 0.00
3 ETN 336.18 17 Jan '25 240 330.00 0.276 23.10 2 340.00 0.278 26.30 0 -3.20 10.00 1.47 0.00
4 ETN 336.18 21 Jun '24 30 340.00 0.205 10.10 10 350.00 0.206 14.50 1 -4.40 10.00 1.79 0.00
5 ETN 336.18 20 Sep '24 121 320.00 0.244 11.50 0 330.00 0.245 14.50 0 -3.00 10.00 1.43 0.00
6 ETN 336.18 17 Jan '25 240 320.00 0.276 19.20 2 330.00 0.276 21.80 2 -2.60 10.00 1.35 -0.00
7 ETN 336.18 20 Jun '25 394 350.00 0.311 41.40 0 360.00 0.310 42.00 0 -0.60 10.00 1.06 -0.00
8 ETN 336.18 18 Oct '24 149 320.00 0.253 13.30 0 330.00 0.251 16.20 1 -2.90 10.00 1.41 -0.00
9 ETN 336.18 18 Oct '24 149 350.00 0.236 26.70 0 360.00 0.233 31.20 0 -4.50 10.00 1.82 -0.00
10 ETN 336.18 20 Sep '24 121 330.00 0.245 15.30 0 340.00 0.241 19.10 53 -3.80 10.00 1.61 -0.00
11 ETN 336.18 17 Jan '25 240 350.00 0.269 33.60 0 360.00 0.266 36.40 0 -2.80 10.00 1.39 -0.00
12 ETN 336.18 18 Oct '24 149 340.00 0.241 21.30 0 350.00 0.236 26.00 0 -4.70 10.00 1.89 -0.00
13 ETN 336.18 20 Jun '25 394 330.00 0.315 31.60 0 340.00 0.308 32.00 3 -0.40 10.00 1.04 -0.01
14 ETN 336.18 19 Jul '24 58 340.00 0.202 12.90 5 350.00 0.195 18.30 0 -5.40 10.00 2.17 -0.01
15 ETN 336.18 21 Jun '24 30 350.00 0.206 18.20 1 360.00 0.198 23.20 0 -5.00 10.00 2.00 -0.01
16 ETN 336.18 16 Aug '24 86 330.00 0.247 12.80 10 340.00 0.239 16.80 1 -4.00 10.00 1.67 -0.01
17 ETN 336.18 19 Jul '24 58 330.00 0.210 8.40 3 340.00 0.202 12.30 5 -3.90 10.00 1.64 -0.01
18 ETN 336.18 16 Aug '24 86 320.00 0.255 9.40 0 330.00 0.247 12.30 10 -2.90 10.00 1.41 -0.01
19 ETN 336.18 17 Jan '25 240 340.00 0.278 28.30 0 350.00 0.269 31.40 0 -3.10 10.00 1.45 -0.01
20 ETN 336.18 19 Jul '24 58 320.00 0.219 5.30 8 330.00 0.210 7.80 3 -2.50 10.00 1.33 -0.01
21 ETN 336.18 18 Oct '24 149 330.00 0.251 17.20 1 340.00 0.241 20.80 0 -3.60 10.00 1.56 -0.01
22 ETN 336.18 21 Jun '24 30 330.00 0.217 5.70 251 340.00 0.205 9.70 10 -4.00 10.00 1.67 -0.01
23 ETN 336.18 20 Sep '24 121 340.00 0.241 19.90 53 350.00 0.227 23.90 0 -4.00 10.00 1.67 -0.01
24 ETN 336.18 21 Jun '24 30 320.00 0.235 3.00 10 330.00 0.217 5.30 251 -2.30 10.00 1.30 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.