Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FND 119.19 15 Nov '24 224 115.00 0.414 14.50 0 120.00 0.442 15.00 0 -0.50 5.00 1.11 0.03
2 FND 119.19 15 Nov '24 224 125.00 0.436 18.50 0 130.00 0.453 20.60 0 -2.10 5.00 1.72 0.02
3 FND 119.19 18 Oct '24 196 125.00 0.416 16.90 0 130.00 0.425 19.40 0 -2.50 5.00 2.00 0.01
4 FND 119.19 17 Jan '25 287 125.00 0.431 19.50 0 130.00 0.434 21.90 0 -2.40 5.00 1.92 0.00
5 FND 119.19 19 Apr '24 14 120.00 0.389 4.20 4 125.00 0.388 7.10 0 -2.90 5.00 2.38 -0.00
6 FND 119.19 16 Aug '24 133 125.00 0.415 14.90 0 130.00 0.412 17.70 0 -2.80 5.00 2.27 -0.00
7 FND 119.19 17 Jan '25 287 115.00 0.444 14.50 1 120.00 0.440 16.50 0 -2.00 5.00 1.67 -0.00
8 FND 119.19 19 Jul '24 105 125.00 0.404 13.50 0 130.00 0.400 16.30 0 -2.80 5.00 2.27 -0.00
9 FND 119.19 18 Oct '24 196 110.00 0.433 9.70 0 115.00 0.428 11.50 0 -1.80 5.00 1.56 -0.01
10 FND 119.19 18 Oct '24 196 115.00 0.428 11.90 0 120.00 0.423 13.90 0 -2.00 5.00 1.67 -0.01
11 FND 119.19 17 May '24 42 120.00 0.457 7.90 0 125.00 0.451 10.50 2 -2.60 5.00 2.08 -0.01
12 FND 119.19 19 Jul '24 105 115.00 0.418 8.40 0 120.00 0.412 10.50 0 -2.10 5.00 1.72 -0.01
13 FND 119.19 21 Jun '24 77 115.00 0.426 7.30 1 120.00 0.420 9.30 0 -2.00 5.00 1.67 -0.01
14 FND 119.19 16 Aug '24 133 115.00 0.428 9.80 0 120.00 0.422 11.90 0 -2.10 5.00 1.72 -0.01
15 FND 119.19 15 Nov '24 224 120.00 0.442 16.00 0 125.00 0.436 17.70 0 -1.70 5.00 1.52 -0.01
16 FND 119.19 16 Aug '24 133 120.00 0.422 12.20 0 125.00 0.415 14.60 0 -2.40 5.00 1.92 -0.01
17 FND 119.19 17 Jan '25 287 110.00 0.451 12.40 0 115.00 0.444 14.10 1 -1.70 5.00 1.52 -0.01
18 FND 119.19 18 Oct '24 196 120.00 0.423 14.30 0 125.00 0.416 16.50 0 -2.20 5.00 1.79 -0.01
19 FND 119.19 19 Jul '24 105 110.00 0.425 6.40 0 115.00 0.418 8.10 0 -1.70 5.00 1.52 -0.01
20 FND 119.19 19 Jul '24 105 120.00 0.412 10.80 0 125.00 0.404 13.20 0 -2.40 5.00 1.92 -0.01
21 FND 119.19 21 Jun '24 77 120.00 0.420 9.60 0 125.00 0.412 12.00 0 -2.40 5.00 1.92 -0.01
22 FND 119.19 17 Jan '25 287 120.00 0.440 16.90 0 125.00 0.431 18.70 0 -1.80 5.00 1.56 -0.01
23 FND 119.19 16 Aug '24 133 110.00 0.437 7.80 0 115.00 0.428 9.50 0 -1.70 5.00 1.52 -0.01
24 FND 119.19 19 Apr '24 14 125.00 0.388 7.50 0 130.00 0.379 11.10 1 -3.60 5.00 3.57 -0.01
25 FND 119.19 17 May '24 42 110.00 0.480 3.80 2 115.00 0.470 5.40 2 -1.60 5.00 1.47 -0.01
26 FND 119.19 21 Jun '24 77 110.00 0.438 5.30 0 115.00 0.426 6.80 1 -1.50 5.00 1.43 -0.01
27 FND 119.19 17 May '24 42 125.00 0.451 10.80 2 130.00 0.439 13.80 0 -3.00 5.00 2.50 -0.01
28 FND 119.19 17 May '24 42 115.00 0.470 5.60 2 120.00 0.457 7.60 0 -2.00 5.00 1.67 -0.01
29 FND 119.19 19 Apr '24 14 115.00 0.408 2.10 22 120.00 0.389 3.90 4 -1.80 5.00 1.56 -0.02
30 FND 119.19 21 Jun '24 77 125.00 0.412 12.40 0 130.00 0.393 14.60 0 -2.20 5.00 1.79 -0.02
31 FND 119.19 19 Apr '24 14 110.00 0.430 0.95 0 115.00 0.408 1.90 22 -0.95 5.00 1.23 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.