Bull Put Options for FNV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Put

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 24, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Put				Short Put				Credit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Credit	Spread	Spread Ratio	Net IVol

1	FNV	122.01	21 Jun '24	28	130.00	0.194	10.40	2	135.00	0.256	11.70	10	-1.30	5.00	1.35	0.06
2	FNV	122.01	18 Oct '24	147	130.00	0.262	12.40	0	135.00	0.299	15.20	0	-2.80	5.00	2.27	0.04
3	FNV	122.01	19 Jul '24	56	130.00	0.232	10.50	4	135.00	0.268	13.70	0	-3.20	5.00	2.78	0.04
4	FNV	122.01	16 Aug '24	84	130.00	0.207	12.40	0	135.00	0.227	13.20	1	-0.80	5.00	1.19	0.02
5	FNV	122.01	20 Dec '24	210	125.00	0.268	10.70	2	130.00	0.277	13.20	0	-2.50	5.00	2.00	0.01
6	FNV	122.01	17 Jan '25	238	115.00	0.278	6.50	0	120.00	0.280	8.30	15	-1.80	5.00	1.56	0.00
7	FNV	122.01	17 Jan '25	238	125.00	0.282	11.80	0	130.00	0.284	13.70	1	-1.90	5.00	1.61	0.00
8	FNV	122.01	20 Dec '24	210	120.00	0.265	8.20	2	125.00	0.268	8.40	2	-0.20	5.00	1.04	0.00
9	FNV	122.01	17 Jan '25	238	120.00	0.280	8.90	15	125.00	0.282	10.80	0	-1.90	5.00	1.61	0.00
10	FNV	122.01	19 Jul '24	56	120.00	0.246	3.80	4	125.00	0.246	6.10	0	-2.30	5.00	1.85	0.00
11	FNV	122.01	18 Oct '24	147	125.00	0.262	9.30	0	130.00	0.262	12.00	0	-2.70	5.00	2.17	-0.00
12	FNV	122.01	18 Oct '24	147	115.00	0.267	4.70	0	120.00	0.265	6.50	0	-1.80	5.00	1.56	-0.00
13	FNV	122.01	18 Oct '24	147	120.00	0.265	6.80	0	125.00	0.262	9.00	0	-2.20	5.00	1.79	-0.00
14	FNV	122.01	16 Aug '24	84	120.00	0.260	5.00	25	125.00	0.256	7.30	0	-2.30	5.00	1.85	-0.00
15	FNV	122.01	16 Aug '24	84	115.00	0.264	3.10	46	120.00	0.260	4.80	25	-1.70	5.00	1.52	-0.00
16	FNV	122.01	21 Jun '24	28	120.00	0.249	2.50	125	125.00	0.245	5.00	22	-2.50	5.00	2.00	-0.00
17	FNV	122.01	17 Jan '25	238	130.00	0.284	14.50	1	135.00	0.280	16.70	0	-2.20	5.00	1.79	-0.00
18	FNV	122.01	19 Jul '24	56	115.00	0.252	2.05	47	120.00	0.246	3.60	4	-1.55	5.00	1.45	-0.01
19	FNV	122.01	20 Dec '24	210	115.00	0.273	6.10	1	120.00	0.265	7.00	2	-0.90	5.00	1.22	-0.01
20	FNV	122.01	21 Jun '24	28	115.00	0.257	1.00	20	120.00	0.249	2.35	125	-1.35	5.00	1.37	-0.01
21	FNV	122.01	19 Jul '24	56	125.00	0.246	6.50	0	130.00	0.232	8.80	4	-2.30	5.00	1.85	-0.01
22	FNV	122.01	20 Dec '24	210	130.00	0.277	13.90	0	135.00	0.253	14.90	0	-1.00	5.00	1.25	-0.02
23	FNV	122.01	16 Aug '24	84	125.00	0.256	7.60	0	130.00	0.207	9.50	0	-1.90	5.00	1.61	-0.05
24	FNV	122.01	21 Jun '24	28	125.00	0.245	5.20	22	130.00	0.194	7.40	2	-2.20	5.00	1.79	-0.05

Go to the old report

Data Provided by HistoricalOptionData.com

oi percentage change max pain calculator butterfly diagonal option strategy stock risk iron condor trading iron condor strategies call spreads stock market tickers stock trades stock that pay dividends basics of options stocks basics option calculator implied volatility put call spread open interest definition stock market term stock market basics basics of trading stocks what is dividend yield stock symbols list unusual option volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.