Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GS 427.57 21 Jun '24 56 450.00 0.191 28.05 3 455.00 0.201 29.15 0 -1.10 5.00 1.28 0.01
2 GS 427.57 19 Jul '24 84 440.00 0.210 23.95 0 445.00 0.218 26.30 0 -2.35 5.00 1.89 0.01
3 GS 427.57 20 Sep '24 147 445.00 0.218 31.90 0 450.00 0.224 33.90 0 -2.00 5.00 1.67 0.01
4 GS 427.57 21 Jun '24 56 440.00 0.195 21.00 9 445.00 0.201 23.20 0 -2.20 5.00 1.79 0.01
5 GS 427.57 20 Sep '24 147 455.00 0.223 39.50 0 460.00 0.225 40.55 0 -1.05 5.00 1.27 0.00
6 GS 427.57 20 Sep '24 147 450.00 0.224 36.40 0 455.00 0.223 37.15 0 -0.75 5.00 1.18 -0.00
7 GS 427.57 20 Sep '24 147 435.00 0.221 26.10 1 440.00 0.219 28.20 2 -2.10 5.00 1.72 -0.00
8 GS 427.57 20 Sep '24 147 440.00 0.219 28.85 2 445.00 0.218 30.75 0 -1.90 5.00 1.61 -0.00
9 GS 427.57 19 Jul '24 84 435.00 0.212 21.00 8 440.00 0.210 23.25 0 -2.25 5.00 1.82 -0.00
10 GS 427.57 17 May '24 21 435.00 0.185 12.05 96 440.00 0.183 14.75 104 -2.70 5.00 2.17 -0.00
11 GS 427.57 18 Oct '24 175 435.00 0.231 28.85 5 440.00 0.228 30.30 0 -1.45 5.00 1.41 -0.00
12 GS 427.57 18 Oct '24 175 445.00 0.224 34.35 0 450.00 0.220 34.45 1 -0.10 5.00 1.02 -0.00
13 GS 427.57 18 Oct '24 175 440.00 0.228 31.30 0 445.00 0.224 32.10 0 -0.80 5.00 1.19 -0.00
14 GS 427.57 21 Jun '24 56 435.00 0.202 17.55 31 440.00 0.195 19.95 9 -2.40 5.00 1.92 -0.01
15 GS 427.57 19 Jul '24 84 445.00 0.218 28.55 0 450.00 0.211 29.55 0 -1.00 5.00 1.25 -0.01
16 GS 427.57 21 Jun '24 56 445.00 0.201 24.30 0 450.00 0.191 25.30 3 -1.00 5.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.