Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HUBB 398.00 18 Oct '24 178 380.00 0.295 23.80 0 390.00 0.317 24.00 0 -0.20 10.00 1.02 0.02
2 HUBB 398.00 17 May '24 24 410.00 0.318 21.90 0 420.00 0.320 25.20 0 -3.30 10.00 1.49 0.00
3 HUBB 398.00 18 Oct '24 178 400.00 0.292 33.00 0 410.00 0.294 34.10 0 -1.10 10.00 1.12 0.00
4 HUBB 398.00 18 Oct '24 178 410.00 0.294 38.50 0 420.00 0.294 40.20 0 -1.70 10.00 1.20 0.00
5 HUBB 398.00 20 Sep '24 150 410.00 0.286 36.00 0 420.00 0.286 37.50 0 -1.50 10.00 1.18 -0.00
6 HUBB 398.00 20 Dec '24 241 400.00 0.304 37.50 0 410.00 0.303 38.00 0 -0.50 10.00 1.05 -0.00
7 HUBB 398.00 17 May '24 24 400.00 0.325 16.50 0 410.00 0.318 18.00 0 -1.50 10.00 1.18 -0.01
8 HUBB 398.00 21 Jun '24 59 390.00 0.296 16.90 0 400.00 0.286 17.00 1 -0.10 10.00 1.01 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.