Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IIPR 97.79 19 Apr '24 9 105.00 0.331 9.40 1 110.00 0.414 10.00 0 -0.60 5.00 1.14 0.08
2 IIPR 97.79 19 Jul '24 100 105.00 0.316 11.60 5 110.00 0.369 13.90 0 -2.30 5.00 1.85 0.05
3 IIPR 97.79 19 Apr '24 9 100.00 0.288 3.40 73 105.00 0.331 5.80 1 -2.40 5.00 1.92 0.04
4 IIPR 97.79 18 Oct '24 191 105.00 0.372 14.40 0 110.00 0.414 16.50 0 -2.10 5.00 1.72 0.04
5 IIPR 97.79 18 Oct '24 191 95.00 0.354 8.20 0 100.00 0.385 10.20 0 -2.00 5.00 1.67 0.03
6 IIPR 97.79 17 May '24 37 100.00 0.309 5.20 17 105.00 0.326 8.00 0 -2.80 5.00 2.27 0.02
7 IIPR 97.79 20 Dec '24 254 95.00 0.376 9.70 0 100.00 0.392 11.70 1 -2.00 5.00 1.67 0.02
8 IIPR 97.79 20 Dec '24 254 100.00 0.392 12.60 1 105.00 0.397 14.60 0 -2.00 5.00 1.67 0.01
9 IIPR 97.79 20 Dec '24 254 90.00 0.374 7.40 0 95.00 0.376 9.20 0 -1.80 5.00 1.56 0.00
10 IIPR 97.79 19 Jul '24 100 90.00 0.337 3.40 101 95.00 0.337 4.80 3 -1.40 5.00 1.39 -0.00
11 IIPR 97.79 19 Jul '24 100 100.00 0.320 7.90 1 105.00 0.316 9.70 5 -1.80 5.00 1.56 -0.00
12 IIPR 97.79 17 May '24 37 90.00 0.326 1.40 172 95.00 0.319 2.60 49 -1.20 5.00 1.32 -0.01
13 IIPR 97.79 18 Oct '24 191 90.00 0.362 7.20 2 95.00 0.354 7.40 0 -0.20 5.00 1.04 -0.01
14 IIPR 97.79 17 May '24 37 95.00 0.319 2.80 49 100.00 0.309 4.90 17 -2.10 5.00 1.72 -0.01
15 IIPR 97.79 19 Apr '24 9 95.00 0.301 0.95 341 100.00 0.288 3.00 73 -2.05 5.00 1.69 -0.01
16 IIPR 97.79 18 Oct '24 191 100.00 0.385 12.30 0 105.00 0.372 13.30 0 -1.00 5.00 1.25 -0.01
17 IIPR 97.79 20 Dec '24 254 105.00 0.397 16.50 0 110.00 0.383 17.70 0 -1.20 5.00 1.32 -0.01
18 IIPR 97.79 19 Jul '24 100 95.00 0.337 5.30 3 100.00 0.320 7.40 1 -2.10 5.00 1.72 -0.02
19 IIPR 97.79 19 Apr '24 9 90.00 0.351 0.20 29 95.00 0.301 0.70 341 -0.50 5.00 1.11 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.