Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IQV 234.23 19 Apr '24 7 250.00 0.265 17.60 1 260.00 0.430 25.00 0 -7.40 10.00 3.85 0.16
2 IQV 234.23 19 Apr '24 7 240.00 0.227 7.00 1 250.00 0.265 15.10 1 -8.10 10.00 5.26 0.04
3 IQV 234.23 20 Dec '24 252 250.00 0.255 26.60 0 260.00 0.266 31.70 0 -5.10 10.00 2.04 0.01
4 IQV 234.23 16 Aug '24 126 240.00 0.251 16.40 2 250.00 0.249 21.00 1 -4.60 10.00 1.85 -0.00
5 IQV 234.23 17 May '24 35 250.00 0.257 19.50 0 260.00 0.255 25.10 0 -5.60 10.00 2.27 -0.00
6 IQV 234.23 20 Dec '24 252 230.00 0.267 16.40 0 240.00 0.263 19.50 0 -3.10 10.00 1.45 -0.00
7 IQV 234.23 20 Dec '24 252 220.00 0.272 12.50 0 230.00 0.267 14.90 0 -2.40 10.00 1.32 -0.01
8 IQV 234.23 16 Aug '24 126 220.00 0.269 8.00 0 230.00 0.262 11.20 0 -3.20 10.00 1.47 -0.01
9 IQV 234.23 20 Dec '24 252 240.00 0.263 21.00 0 250.00 0.255 23.90 0 -2.90 10.00 1.41 -0.01
10 IQV 234.23 17 May '24 35 230.00 0.289 6.50 7 240.00 0.279 11.00 3 -4.50 10.00 1.82 -0.01
11 IQV 234.23 16 Aug '24 126 230.00 0.262 11.90 0 240.00 0.251 15.80 2 -3.90 10.00 1.64 -0.01
12 IQV 234.23 16 Aug '24 126 250.00 0.249 23.60 1 260.00 0.236 28.40 0 -4.80 10.00 1.92 -0.01
13 IQV 234.23 17 May '24 35 220.00 0.304 3.40 37 230.00 0.289 6.10 7 -2.70 10.00 1.37 -0.01
14 IQV 234.23 19 Apr '24 7 230.00 0.248 1.65 17 240.00 0.227 6.40 1 -4.75 10.00 1.90 -0.02
15 IQV 234.23 17 May '24 35 240.00 0.279 11.50 3 250.00 0.257 16.30 0 -4.80 10.00 1.92 -0.02
16 IQV 234.23 19 Apr '24 7 220.00 0.295 0.35 21 230.00 0.248 1.35 17 -1.00 10.00 1.11 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.