Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IRTC 113.12 19 Apr '24 7 120.00 0.339 8.00 0 125.00 0.606 10.50 0 -2.50 5.00 2.00 0.27
2 IRTC 113.12 21 Jun '24 70 110.00 0.472 8.40 0 115.00 0.498 10.10 0 -1.70 5.00 1.52 0.03
3 IRTC 113.12 21 Jun '24 70 120.00 0.463 14.10 0 125.00 0.478 15.60 0 -1.50 5.00 1.43 0.02
4 IRTC 113.12 20 Dec '24 252 105.00 0.504 14.50 0 110.00 0.514 14.70 0 -0.20 5.00 1.04 0.01
5 IRTC 113.12 20 Dec '24 252 115.00 0.500 19.30 0 120.00 0.506 20.30 0 -1.00 5.00 1.25 0.01
6 IRTC 113.12 17 May '24 35 110.00 0.547 6.80 0 115.00 0.551 8.20 0 -1.40 5.00 1.39 0.00
7 IRTC 113.12 17 Jan '25 280 105.00 0.512 15.20 0 110.00 0.512 15.40 0 -0.20 5.00 1.04 -0.00
8 IRTC 113.12 17 May '24 35 105.00 0.549 4.70 0 110.00 0.547 5.30 0 -0.60 5.00 1.14 -0.00
9 IRTC 113.12 17 May '24 35 120.00 0.540 12.00 0 125.00 0.536 14.70 0 -2.70 5.00 2.17 -0.00
10 IRTC 113.12 17 May '24 35 115.00 0.551 9.20 0 120.00 0.540 11.30 0 -2.10 5.00 1.72 -0.01
11 IRTC 113.12 16 Aug '24 126 105.00 0.497 9.80 0 110.00 0.484 10.10 0 -0.30 5.00 1.06 -0.01
12 IRTC 113.12 19 Apr '24 7 110.00 0.461 1.70 2 115.00 0.446 3.60 0 -1.90 5.00 1.61 -0.01
13 IRTC 113.12 21 Jun '24 70 115.00 0.498 11.40 0 120.00 0.463 12.10 0 -0.70 5.00 1.16 -0.04
14 IRTC 113.12 19 Apr '24 7 105.00 0.502 0.70 0 110.00 0.461 1.40 2 -0.70 5.00 1.16 -0.04
15 IRTC 113.12 19 Apr '24 7 115.00 0.446 4.10 0 120.00 0.339 6.30 0 -2.20 5.00 1.79 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.