Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 205.59 17 Jan '25 284 205.00 0.214 12.18 102 206.00 0.215 12.30 0 -0.12 1.00 1.14 0.00
2 IWM 205.59 18 Oct '24 193 205.00 0.195 9.88 35 206.00 0.195 10.20 0 -0.32 1.00 1.47 -0.00
3 IWM 205.59 21 Mar '25 347 205.00 0.229 13.31 0 206.00 0.228 13.38 0 -0.07 1.00 1.08 -0.00
4 IWM 205.59 21 Mar '25 347 204.00 0.229 12.91 0 205.00 0.229 12.97 0 -0.06 1.00 1.06 -0.00
5 IWM 205.59 19 Jul '24 102 206.00 0.184 7.79 1 207.00 0.184 8.17 3 -0.38 1.00 1.61 -0.00
6 IWM 205.59 17 Jan '25 284 206.00 0.215 12.60 0 207.00 0.215 12.72 3 -0.12 1.00 1.14 -0.00
7 IWM 205.59 31 Dec '24 267 206.00 0.212 12.29 0 207.00 0.212 12.41 0 -0.12 1.00 1.14 -0.00
8 IWM 205.59 31 Dec '24 267 205.00 0.213 11.87 2 206.00 0.212 11.98 0 -0.11 1.00 1.12 -0.00
9 IWM 205.59 30 Sep '24 175 204.00 0.192 8.96 1 205.00 0.192 9.26 0 -0.30 1.00 1.43 -0.00
10 IWM 205.59 20 Dec '24 256 204.00 0.212 11.17 0 205.00 0.211 11.46 1 -0.29 1.00 1.41 -0.00
11 IWM 205.59 20 Dec '24 256 205.00 0.211 11.58 1 206.00 0.210 11.88 0 -0.30 1.00 1.43 -0.00
12 IWM 205.59 20 Dec '24 256 206.00 0.210 12.00 0 207.00 0.210 12.31 0 -0.31 1.00 1.45 -0.00
13 IWM 205.59 31 Dec '24 267 204.00 0.213 11.46 0 205.00 0.213 11.56 2 -0.10 1.00 1.11 -0.00
14 IWM 205.59 18 Oct '24 193 206.00 0.195 10.31 0 207.00 0.194 10.65 0 -0.34 1.00 1.52 -0.00
15 IWM 205.59 15 Nov '24 221 206.00 0.204 11.23 0 207.00 0.203 11.55 0 -0.32 1.00 1.47 -0.00
16 IWM 205.59 15 Nov '24 221 204.00 0.205 10.39 0 205.00 0.205 10.69 0 -0.30 1.00 1.43 -0.00
17 IWM 205.59 15 Nov '24 221 205.00 0.205 10.81 0 206.00 0.204 11.11 0 -0.30 1.00 1.43 -0.00
18 IWM 205.59 30 Sep '24 175 205.00 0.192 9.37 0 206.00 0.191 9.69 0 -0.32 1.00 1.47 -0.00
19 IWM 205.59 20 Sep '24 165 206.00 0.189 9.52 7 207.00 0.188 9.87 151 -0.35 1.00 1.54 -0.00
20 IWM 205.59 20 Sep '24 165 205.00 0.190 9.08 112 206.00 0.189 9.42 7 -0.34 1.00 1.52 -0.00
21 IWM 205.59 10 May '24 32 207.00 0.185 5.24 92 207.50 0.184 5.43 1 -0.19 0.50 1.61 -0.00
22 IWM 205.59 24 May '24 46 207.00 0.182 5.99 1 207.50 0.181 6.16 0 -0.17 0.50 1.52 -0.00
23 IWM 205.59 16 Aug '24 130 206.00 0.186 8.64 168 207.00 0.185 9.02 0 -0.38 1.00 1.61 -0.00
24 IWM 205.59 10 Apr '24 2 206.00 0.288 1.99 2,424 207.00 0.286 2.48 1,195 -0.49 1.00 1.96 -0.00
25 IWM 205.59 16 Aug '24 130 205.00 0.187 8.20 62 206.00 0.186 8.56 168 -0.36 1.00 1.56 -0.00
26 IWM 205.59 3 May '24 25 207.00 0.191 4.85 13 207.50 0.189 5.05 1 -0.20 0.50 1.67 -0.00
27 IWM 205.59 28 Jun '24 81 205.00 0.186 6.66 6 206.00 0.185 7.03 70 -0.37 1.00 1.59 -0.00
28 IWM 205.59 16 Aug '24 130 204.00 0.188 7.78 10 205.00 0.187 8.12 62 -0.34 1.00 1.52 -0.00
29 IWM 205.59 20 Sep '24 165 204.00 0.191 8.67 4 205.00 0.190 8.99 112 -0.32 1.00 1.47 -0.00
30 IWM 205.59 28 Jun '24 81 206.00 0.185 7.10 70 207.00 0.183 7.50 0 -0.40 1.00 1.67 -0.00
31 IWM 205.59 19 Jul '24 102 205.00 0.186 7.36 14 206.00 0.184 7.71 1 -0.35 1.00 1.54 -0.00
32 IWM 205.59 19 Jul '24 102 204.00 0.187 6.93 199 205.00 0.186 7.27 14 -0.34 1.00 1.52 -0.00
33 IWM 205.59 18 Oct '24 193 204.00 0.196 9.47 0 205.00 0.195 9.77 35 -0.30 1.00 1.43 -0.00
34 IWM 205.59 21 Jun '24 74 205.00 0.186 6.38 196 206.00 0.185 6.77 55 -0.39 1.00 1.64 -0.00
35 IWM 205.59 21 Jun '24 74 204.00 0.188 5.96 6 205.00 0.186 6.33 196 -0.37 1.00 1.59 -0.00
36 IWM 205.59 21 Jun '24 74 206.00 0.185 6.83 55 207.00 0.183 7.24 69 -0.41 1.00 1.69 -0.00
37 IWM 205.59 26 Apr '24 18 207.00 0.188 4.20 67 207.50 0.186 4.40 15 -0.20 0.50 1.67 -0.00
38 IWM 205.59 28 Jun '24 81 204.00 0.188 6.23 5 205.00 0.186 6.59 6 -0.36 1.00 1.56 -0.00
39 IWM 205.59 3 May '24 25 204.00 0.198 3.49 33 205.00 0.196 3.85 1,345 -0.36 1.00 1.56 -0.00
40 IWM 205.59 24 May '24 46 206.00 0.184 5.51 47 207.00 0.182 5.91 1 -0.40 1.00 1.67 -0.00
41 IWM 205.59 17 May '24 39 205.00 0.189 4.73 1,787 206.00 0.187 5.14 1,301 -0.41 1.00 1.69 -0.00
42 IWM 205.59 24 May '24 46 204.00 0.188 4.65 14 205.00 0.186 5.00 54 -0.35 1.00 1.54 -0.00
43 IWM 205.59 24 May '24 46 205.00 0.186 5.07 54 206.00 0.184 5.44 47 -0.37 1.00 1.59 -0.00
44 IWM 205.59 3 May '24 25 206.00 0.193 4.35 215 207.00 0.191 4.79 13 -0.44 1.00 1.79 -0.00
45 IWM 205.59 10 May '24 32 206.00 0.187 4.75 33 207.00 0.185 5.17 92 -0.42 1.00 1.72 -0.00
46 IWM 205.59 10 May '24 32 204.00 0.192 3.89 40 205.00 0.190 4.25 158 -0.36 1.00 1.56 -0.00
47 IWM 205.59 19 Apr '24 11 204.00 0.210 2.26 2,386 205.00 0.207 2.64 2,268 -0.38 1.00 1.61 -0.00
48 IWM 205.59 17 May '24 39 204.00 0.191 4.31 430 205.00 0.189 4.68 1,787 -0.37 1.00 1.59 -0.00
49 IWM 205.59 10 May '24 32 205.00 0.190 4.30 158 206.00 0.187 4.69 33 -0.39 1.00 1.64 -0.00
50 IWM 205.59 17 May '24 39 206.00 0.187 5.18 1,301 207.00 0.185 5.61 466 -0.43 1.00 1.75 -0.00
51 IWM 205.59 17 Jan '25 284 204.00 0.216 11.77 0 205.00 0.214 11.88 102 -0.11 1.00 1.12 -0.00
52 IWM 205.59 26 Apr '24 18 205.00 0.194 3.24 604 206.00 0.191 3.65 202 -0.41 1.00 1.69 -0.00
53 IWM 205.59 26 Apr '24 18 206.00 0.191 3.70 202 207.00 0.188 4.15 67 -0.45 1.00 1.82 -0.00
54 IWM 205.59 26 Apr '24 18 204.00 0.196 2.83 156 205.00 0.194 3.20 604 -0.37 1.00 1.59 -0.00
55 IWM 205.59 12 Apr '24 4 207.00 0.246 2.92 494 207.50 0.243 3.17 177 -0.25 0.50 2.00 -0.00
56 IWM 205.59 19 Apr '24 11 206.00 0.203 3.12 2,103 207.00 0.200 3.59 234 -0.47 1.00 1.89 -0.00
57 IWM 205.59 17 Apr '24 9 205.00 0.207 2.40 88 206.00 0.204 2.81 413 -0.41 1.00 1.69 -0.00
58 IWM 205.59 12 Apr '24 4 204.00 0.259 1.52 803 205.00 0.256 1.88 5,914 -0.36 1.00 1.56 -0.00
59 IWM 205.59 3 May '24 25 205.00 0.196 3.90 1,345 206.00 0.193 4.30 215 -0.40 1.00 1.67 -0.00
60 IWM 205.59 15 Apr '24 7 204.00 0.213 1.72 452 205.00 0.210 2.07 271 -0.35 1.00 1.54 -0.00
61 IWM 205.59 15 Apr '24 7 205.00 0.210 2.12 271 206.00 0.206 2.53 170 -0.41 1.00 1.69 -0.00
62 IWM 205.59 17 Apr '24 9 206.00 0.204 2.86 413 207.00 0.200 3.32 6 -0.46 1.00 1.85 -0.00
63 IWM 205.59 17 Apr '24 9 204.00 0.211 2.00 62 205.00 0.207 2.35 88 -0.35 1.00 1.54 -0.00
64 IWM 205.59 12 Apr '24 4 206.00 0.250 2.38 1,652 207.00 0.246 2.88 494 -0.50 1.00 2.00 -0.00
65 IWM 205.59 19 Apr '24 11 205.00 0.207 2.67 2,268 206.00 0.203 3.09 2,103 -0.42 1.00 1.72 -0.00
66 IWM 205.59 15 Apr '24 7 206.00 0.206 2.58 170 207.00 0.202 3.04 14 -0.46 1.00 1.85 -0.00
67 IWM 205.59 10 Apr '24 2 205.00 0.292 1.52 4,379 206.00 0.288 1.95 2,424 -0.43 1.00 1.75 -0.00
68 IWM 205.59 10 Apr '24 2 204.00 0.297 1.13 2,709 205.00 0.292 1.48 4,379 -0.35 1.00 1.54 -0.00
69 IWM 205.59 12 Apr '24 4 205.00 0.256 1.92 5,914 206.00 0.250 2.34 1,652 -0.42 1.00 1.72 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.