Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JNUG 101.17 20 Jan '23 714 70.00 0.920 27.70 10 75.00 0.930 29.75 0 -2.05 5.00 1.69 0.01
2 JNUG 101.17 21 Jan '22 350 45.00 0.913 6.10 6 50.00 0.920 7.10 0 -1.00 5.00 1.25 0.01
3 JNUG 101.17 21 Jan '22 350 60.00 0.921 12.05 276 65.00 0.928 13.55 4 -1.50 5.00 1.43 0.01
4 JNUG 101.17 18 Jun '21 133 60.00 0.900 4.05 0 65.00 0.906 4.80 0 -0.75 5.00 1.18 0.01
5 JNUG 101.17 18 Jun '21 133 65.00 0.906 5.45 0 70.00 0.909 6.50 0 -1.05 5.00 1.27 0.00
6 JNUG 101.17 21 Jan '22 350 55.00 0.920 9.85 0 60.00 0.921 11.20 276 -1.35 5.00 1.37 0.00
7 JNUG 101.17 19 Mar '21 42 65.00 0.921 1.06 0 70.00 0.922 1.35 0 -0.29 5.00 1.06 0.00
8 JNUG 101.17 21 Jan '22 350 50.00 0.920 7.85 0 55.00 0.920 9.00 0 -1.15 5.00 1.30 0.00
9 JNUG 101.17 21 Jan '22 350 70.00 0.925 16.95 0 75.00 0.924 18.65 6 -1.70 5.00 1.52 -0.00
10 JNUG 101.17 21 Jan '22 350 65.00 0.928 14.40 4 70.00 0.925 16.10 0 -1.70 5.00 1.52 -0.00
11 JNUG 101.17 18 Jun '21 133 70.00 0.909 7.05 0 75.00 0.902 8.10 0 -1.05 5.00 1.27 -0.01
12 JNUG 101.17 21 Jan '22 350 40.00 0.926 4.60 162 45.00 0.913 5.40 6 -0.80 5.00 1.19 -0.01
13 JNUG 101.17 18 Jun '21 133 55.00 0.913 2.93 0 60.00 0.900 3.35 0 -0.42 5.00 1.09 -0.01
14 JNUG 101.17 19 Mar '21 42 70.00 0.922 1.72 0 75.00 0.900 1.95 5 -0.23 5.00 1.05 -0.02
15 JNUG 101.17 18 Jun '21 133 50.00 0.938 2.07 0 55.00 0.913 2.51 0 -0.44 5.00 1.10 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.