Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 28, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JNUG 116.10 18 Jun '21 172 50.00 0.888 2.20 0 55.00 0.917 2.46 3 -0.26 5.00 1.05 0.03
2 JNUG 116.10 21 Jan '22 389 70.00 0.920 15.45 0 75.00 0.925 17.35 0 -1.90 5.00 1.61 0.00
3 JNUG 116.10 18 Jun '21 172 60.00 0.900 3.95 0 65.00 0.904 4.60 0 -0.65 5.00 1.15 0.00
4 JNUG 116.10 18 Jun '21 172 65.00 0.904 5.25 0 70.00 0.904 6.05 0 -0.80 5.00 1.19 -0.00
5 JNUG 116.10 18 Jun '21 172 70.00 0.904 6.65 0 75.00 0.903 7.65 0 -1.00 5.00 1.25 -0.00
6 JNUG 116.10 21 Jan '22 389 60.00 0.922 11.05 0 65.00 0.921 12.55 0 -1.50 5.00 1.43 -0.00
7 JNUG 116.10 21 Jan '22 389 65.00 0.921 13.20 0 70.00 0.920 14.85 0 -1.65 5.00 1.49 -0.00
8 JNUG 116.10 21 Jan '22 389 45.00 0.929 5.75 0 50.00 0.928 6.80 0 -1.05 5.00 1.27 -0.00
9 JNUG 116.10 21 Jan '22 389 55.00 0.924 9.10 0 60.00 0.922 10.45 0 -1.35 5.00 1.37 -0.00
10 JNUG 116.10 21 Jan '22 389 50.00 0.928 7.35 0 55.00 0.924 8.50 0 -1.15 5.00 1.30 -0.00
11 JNUG 116.10 21 Jan '22 389 40.00 0.934 4.35 0 45.00 0.929 5.20 0 -0.85 5.00 1.20 -0.01
12 JNUG 116.10 18 Jun '21 172 55.00 0.917 2.92 3 60.00 0.900 3.35 0 -0.43 5.00 1.09 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.