Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KMX 70.34 21 Jun '24 44 75.00 0.363 6.50 0 77.50 0.587 8.10 0 -1.60 2.50 2.78 0.22
2 KMX 70.34 17 Jan '25 254 72.50 0.366 8.80 4 75.00 0.386 9.90 0 -1.10 2.50 1.79 0.02
3 KMX 70.34 18 Oct '24 163 70.00 0.357 6.20 0 72.50 0.375 7.20 0 -1.00 2.50 1.67 0.02
4 KMX 70.34 16 Jan '26 618 72.50 0.486 13.40 0 75.00 0.492 13.60 0 -0.20 2.50 1.09 0.01
5 KMX 70.34 16 Jan '26 618 67.50 0.475 10.50 0 70.00 0.475 11.10 0 -0.60 2.50 1.32 0.00
6 KMX 70.34 18 Oct '24 163 72.50 0.375 8.20 0 75.00 0.375 8.60 0 -0.40 2.50 1.19 -0.00
7 KMX 70.34 17 May '24 9 70.00 0.281 1.15 93 72.50 0.275 2.50 7 -1.35 2.50 2.17 -0.01
8 KMX 70.34 17 Jan '25 254 67.50 0.376 6.50 0 70.00 0.371 7.40 0 -0.90 2.50 1.56 -0.01
9 KMX 70.34 17 Jan '25 254 70.00 0.371 7.60 0 72.50 0.366 8.60 4 -1.00 2.50 1.67 -0.01
10 KMX 70.34 16 Jan '26 618 75.00 0.492 14.20 0 77.50 0.486 14.90 0 -0.70 2.50 1.39 -0.01
11 KMX 70.34 18 Oct '24 163 67.50 0.363 5.10 0 70.00 0.357 6.00 0 -0.90 2.50 1.56 -0.01
12 KMX 70.34 19 Jul '24 72 72.50 0.338 5.50 0 75.00 0.329 6.70 1 -1.20 2.50 1.92 -0.01
13 KMX 70.34 21 Jun '24 44 70.00 0.386 3.70 4 72.50 0.375 4.70 17 -1.00 2.50 1.67 -0.01
14 KMX 70.34 19 Jul '24 72 70.00 0.350 4.20 51 72.50 0.338 5.20 0 -1.00 2.50 1.67 -0.01
15 KMX 70.34 21 Jun '24 44 72.50 0.375 5.00 17 75.00 0.363 6.30 0 -1.30 2.50 2.08 -0.01
16 KMX 70.34 21 Jun '24 44 67.50 0.399 2.60 36 70.00 0.386 3.40 4 -0.80 2.50 1.47 -0.01
17 KMX 70.34 19 Jul '24 72 67.50 0.364 3.20 0 70.00 0.350 4.00 51 -0.80 2.50 1.47 -0.01
18 KMX 70.34 17 May '24 9 67.50 0.303 0.40 20 70.00 0.281 1.05 93 -0.65 2.50 1.35 -0.02
19 KMX 70.34 19 Jul '24 72 75.00 0.329 7.00 1 77.50 0.303 8.00 0 -1.00 2.50 1.67 -0.03
20 KMX 70.34 17 May '24 9 72.50 0.275 2.70 7 75.00 0.233 3.10 81 -0.40 2.50 1.19 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.