Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LRCX 961.64 3 May '24 23 865.00 0.449 9.85 10 870.00 0.472 10.05 0 -0.20 5.00 1.04 0.02
2 LRCX 961.64 3 May '24 23 860.00 0.426 8.95 0 865.00 0.449 9.20 10 -0.25 5.00 1.05 0.02
3 LRCX 961.64 10 May '24 30 895.00 0.406 19.45 0 900.00 0.427 19.65 0 -0.20 5.00 1.04 0.02
4 LRCX 961.64 19 Apr '24 9 930.00 0.353 9.60 18 935.00 0.368 10.00 57 -0.40 5.00 1.09 0.01
5 LRCX 961.64 12 Apr '24 2 957.50 0.333 8.30 65 960.00 0.344 8.85 28 -0.55 2.50 1.28 0.01
6 LRCX 961.64 12 Apr '24 2 952.50 0.343 6.20 11 955.00 0.352 6.70 32 -0.50 2.50 1.25 0.01
7 LRCX 961.64 20 Sep '24 163 865.00 0.375 48.10 0 870.00 0.383 48.20 0 -0.10 5.00 1.02 0.01
8 LRCX 961.64 21 Jun '24 72 910.00 0.376 39.80 0 915.00 0.384 40.25 2 -0.45 5.00 1.10 0.01
9 LRCX 961.64 21 Jun '24 72 775.00 0.404 8.60 0 780.00 0.411 8.65 0 -0.05 5.00 1.01 0.01
10 LRCX 961.64 20 Sep '24 163 845.00 0.378 41.70 0 850.00 0.384 41.90 0 -0.20 5.00 1.04 0.01
11 LRCX 961.64 3 May '24 23 905.00 0.438 19.20 0 910.00 0.443 19.60 0 -0.40 5.00 1.09 0.01
12 LRCX 961.64 20 Sep '24 163 895.00 0.372 59.30 0 900.00 0.377 59.40 0 -0.10 5.00 1.02 0.00
13 LRCX 961.64 21 Jun '24 72 785.00 0.401 9.75 0 790.00 0.405 9.85 0 -0.10 5.00 1.02 0.00
14 LRCX 961.64 19 Apr '24 9 945.00 0.350 14.20 14 950.00 0.354 15.50 24 -1.30 5.00 1.35 0.00
15 LRCX 961.64 3 May '24 23 910.00 0.443 20.70 0 915.00 0.447 21.20 0 -0.50 5.00 1.11 0.00
16 LRCX 961.64 19 Jul '24 100 945.00 0.362 63.40 6 950.00 0.365 64.60 8 -1.20 5.00 1.32 0.00
17 LRCX 961.64 3 May '24 23 830.00 0.451 5.05 0 835.00 0.454 5.15 1 -0.10 5.00 1.02 0.00
18 LRCX 961.64 21 Jun '24 72 940.00 0.368 52.00 2 945.00 0.371 53.20 0 -1.20 5.00 1.32 0.00
19 LRCX 961.64 20 Sep '24 163 835.00 0.374 38.70 0 840.00 0.376 38.90 0 -0.20 5.00 1.04 0.00
20 LRCX 961.64 21 Jun '24 72 935.00 0.367 49.65 0 940.00 0.368 50.50 2 -0.85 5.00 1.20 0.00
21 LRCX 961.64 19 Jul '24 100 935.00 0.364 58.75 15 940.00 0.364 59.75 3 -1.00 5.00 1.25 -0.00
22 LRCX 961.64 3 May '24 23 845.00 0.454 6.75 0 850.00 0.453 6.95 12 -0.20 5.00 1.04 -0.00
23 LRCX 961.64 21 Jun '24 72 755.00 0.410 6.60 0 760.00 0.409 6.75 0 -0.15 5.00 1.03 -0.00
24 LRCX 961.64 21 Jun '24 72 745.00 0.413 5.80 0 750.00 0.412 5.90 0 -0.10 5.00 1.02 -0.00
25 LRCX 961.64 17 May '24 37 945.00 0.398 40.65 0 950.00 0.397 41.75 1 -1.10 5.00 1.28 -0.00
26 LRCX 961.64 21 Jun '24 72 945.00 0.371 54.00 0 950.00 0.369 55.50 0 -1.50 5.00 1.43 -0.00
27 LRCX 961.64 21 Jun '24 72 760.00 0.409 7.10 0 765.00 0.407 7.20 0 -0.10 5.00 1.02 -0.00
28 LRCX 961.64 21 Jun '24 72 740.00 0.415 5.40 0 745.00 0.413 5.50 0 -0.10 5.00 1.02 -0.00
29 LRCX 961.64 21 Jun '24 72 730.00 0.419 4.75 0 735.00 0.417 4.80 0 -0.05 5.00 1.01 -0.00
30 LRCX 961.64 21 Jun '24 72 735.00 0.417 5.10 0 740.00 0.415 5.15 0 -0.05 5.00 1.01 -0.00
31 LRCX 961.64 21 Jun '24 72 750.00 0.412 6.25 0 755.00 0.410 6.30 0 -0.05 5.00 1.01 -0.00
32 LRCX 961.64 19 Jul '24 100 940.00 0.364 60.95 3 945.00 0.362 61.80 6 -0.85 5.00 1.20 -0.00
33 LRCX 961.64 19 Apr '24 9 940.00 0.354 12.45 29 945.00 0.350 13.55 14 -1.10 5.00 1.28 -0.00
34 LRCX 961.64 12 Apr '24 2 962.50 0.347 10.65 11 965.00 0.342 10.95 72 -0.30 2.50 1.14 -0.01
35 LRCX 961.64 12 Apr '24 2 945.00 0.346 3.95 38 950.00 0.329 4.40 49 -0.45 5.00 1.10 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.