Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 77.65 19 Apr '24 8 80.00 0.408 3.40 12 85.00 0.625 6.00 0 -2.60 5.00 2.08 0.22
2 LSCC 77.65 20 Sep '24 162 85.00 0.435 13.40 0 90.00 0.480 16.30 0 -2.90 5.00 2.38 0.05
3 LSCC 77.65 16 Jan '26 645 70.00 0.545 12.90 0 75.00 0.586 14.30 0 -1.40 5.00 1.39 0.04
4 LSCC 77.65 21 Jun '24 71 85.00 0.447 11.00 0 90.00 0.463 14.40 0 -3.40 5.00 3.12 0.02
5 LSCC 77.65 20 Sep '24 162 75.00 0.458 7.80 0 80.00 0.459 9.90 1 -2.10 5.00 1.72 0.00
6 LSCC 77.65 17 Jan '25 281 85.00 0.472 15.80 0 90.00 0.471 18.60 0 -2.80 5.00 2.27 -0.00
7 LSCC 77.65 17 Jan '25 281 80.00 0.473 12.90 0 85.00 0.472 15.40 0 -2.50 5.00 2.00 -0.00
8 LSCC 77.65 17 Jan '25 281 70.00 0.481 8.00 0 75.00 0.478 10.00 0 -2.00 5.00 1.67 -0.00
9 LSCC 77.65 17 May '24 36 75.00 0.548 4.10 22 80.00 0.544 6.50 9 -2.40 5.00 1.92 -0.00
10 LSCC 77.65 16 Aug '24 127 80.00 0.456 9.50 0 85.00 0.451 12.20 0 -2.70 5.00 2.17 -0.00
11 LSCC 77.65 16 Aug '24 127 75.00 0.461 6.90 2 80.00 0.456 9.20 0 -2.30 5.00 1.85 -0.00
12 LSCC 77.65 17 Jan '25 281 75.00 0.478 10.30 0 80.00 0.473 12.50 0 -2.20 5.00 1.79 -0.00
13 LSCC 77.65 20 Sep '24 162 70.00 0.465 5.60 0 75.00 0.458 7.40 0 -1.80 5.00 1.56 -0.01
14 LSCC 77.65 21 Jun '24 71 75.00 0.482 5.30 2 80.00 0.473 7.60 2 -2.30 5.00 1.85 -0.01
15 LSCC 77.65 21 Jun '24 71 70.00 0.491 3.30 0 75.00 0.482 5.00 2 -1.70 5.00 1.52 -0.01
16 LSCC 77.65 17 May '24 36 80.00 0.544 6.70 9 85.00 0.534 9.70 0 -3.00 5.00 2.50 -0.01
17 LSCC 77.65 17 May '24 36 85.00 0.534 10.00 0 90.00 0.524 13.50 0 -3.50 5.00 3.33 -0.01
18 LSCC 77.65 19 Apr '24 8 75.00 0.419 0.90 11 80.00 0.408 3.20 12 -2.30 5.00 1.85 -0.01
19 LSCC 77.65 16 Aug '24 127 70.00 0.474 4.90 0 75.00 0.461 6.60 2 -1.70 5.00 1.52 -0.01
20 LSCC 77.65 17 May '24 36 70.00 0.562 2.30 14 75.00 0.548 3.90 22 -1.60 5.00 1.47 -0.01
21 LSCC 77.65 20 Sep '24 162 80.00 0.459 10.40 1 85.00 0.435 12.40 0 -2.00 5.00 1.67 -0.02
22 LSCC 77.65 21 Jun '24 71 80.00 0.473 7.80 2 85.00 0.447 8.70 0 -0.90 5.00 1.22 -0.03
23 LSCC 77.65 16 Aug '24 127 85.00 0.451 12.60 0 90.00 0.398 14.10 1 -1.50 5.00 1.43 -0.05
24 LSCC 77.65 19 Apr '24 8 70.00 0.485 0.20 11 75.00 0.419 0.80 11 -0.60 5.00 1.14 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.