Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTB 151.26 17 May '24 9 155.00 0.235 4.80 0 160.00 0.298 7.80 0 -3.00 5.00 2.50 0.06
2 MTB 151.26 21 Jun '24 44 155.00 0.247 7.50 2 160.00 0.253 10.50 5 -3.00 5.00 2.50 0.01
3 MTB 151.26 16 Jan '26 618 145.00 0.412 18.10 0 150.00 0.414 19.30 0 -1.20 5.00 1.32 0.00
4 MTB 151.26 18 Oct '24 163 150.00 0.282 10.40 0 155.00 0.283 12.20 0 -1.80 5.00 1.56 0.00
5 MTB 151.26 20 Sep '24 135 155.00 0.270 11.60 0 160.00 0.271 14.00 0 -2.40 5.00 1.92 0.00
6 MTB 151.26 17 Jan '25 254 155.00 0.310 16.00 0 160.00 0.309 17.60 0 -1.60 5.00 1.47 -0.00
7 MTB 151.26 17 Jan '25 254 145.00 0.313 11.20 0 150.00 0.312 12.40 1 -1.20 5.00 1.32 -0.00
8 MTB 151.26 17 Jan '25 254 150.00 0.312 13.30 1 155.00 0.310 14.90 0 -1.60 5.00 1.47 -0.00
9 MTB 151.26 19 Jul '24 72 150.00 0.259 6.30 2 155.00 0.257 8.60 1 -2.30 5.00 1.85 -0.00
10 MTB 151.26 21 Jun '24 44 150.00 0.250 4.70 27 155.00 0.247 7.00 2 -2.30 5.00 1.85 -0.00
11 MTB 151.26 20 Sep '24 135 150.00 0.273 9.00 0 155.00 0.270 11.10 0 -2.10 5.00 1.72 -0.00
12 MTB 151.26 20 Sep '24 135 145.00 0.278 6.90 0 150.00 0.273 8.60 0 -1.70 5.00 1.52 -0.00
13 MTB 151.26 21 Jun '24 44 145.00 0.255 2.80 17 150.00 0.250 4.40 27 -1.60 5.00 1.47 -0.01
14 MTB 151.26 19 Jul '24 72 145.00 0.265 4.30 14 150.00 0.259 6.00 2 -1.70 5.00 1.52 -0.01
15 MTB 151.26 18 Oct '24 163 145.00 0.289 8.10 0 150.00 0.282 9.40 0 -1.30 5.00 1.35 -0.01
16 MTB 151.26 17 May '24 9 145.00 0.276 0.70 80 150.00 0.258 1.75 4 -1.05 5.00 1.27 -0.02
17 MTB 151.26 17 May '24 9 150.00 0.258 1.95 4 155.00 0.235 4.40 0 -2.45 5.00 1.96 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.