Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ODFL 195.06 17 May '24 23 205.00 0.315 12.70 205 210.00 0.371 14.90 87 -2.20 5.00 1.79 0.06
2 ODFL 195.06 19 Jul '24 86 205.00 0.282 17.00 131 210.00 0.317 18.50 16 -1.50 5.00 1.43 0.03
3 ODFL 195.06 21 Jun '24 58 200.00 0.294 12.00 40 205.00 0.290 14.60 13 -2.60 5.00 2.08 -0.00
4 ODFL 195.06 17 May '24 23 195.00 0.333 6.70 244 200.00 0.327 9.00 415 -2.30 5.00 1.85 -0.01
5 ODFL 195.06 21 Jun '24 58 195.00 0.301 9.40 23 200.00 0.294 11.50 40 -2.10 5.00 1.72 -0.01
6 ODFL 195.06 19 Jul '24 86 195.00 0.299 11.20 32 200.00 0.292 13.00 18 -1.80 5.00 1.56 -0.01
7 ODFL 195.06 19 Jul '24 86 190.00 0.306 9.30 3 195.00 0.299 10.70 32 -1.40 5.00 1.39 -0.01
8 ODFL 195.06 21 Jun '24 58 190.00 0.308 7.20 7 195.00 0.301 8.90 23 -1.70 5.00 1.52 -0.01
9 ODFL 195.06 19 Jul '24 86 200.00 0.292 13.90 18 205.00 0.282 16.10 131 -2.20 5.00 1.79 -0.01
10 ODFL 195.06 17 May '24 23 190.00 0.344 4.60 1,061 195.00 0.333 6.20 244 -1.60 5.00 1.47 -0.01
11 ODFL 195.06 17 May '24 23 200.00 0.327 9.40 415 205.00 0.315 12.20 205 -2.80 5.00 2.27 -0.01
12 ODFL 195.06 21 Jun '24 58 205.00 0.290 15.10 13 210.00 0.277 17.70 4 -2.60 5.00 2.08 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.