Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAYX 124.23 20 Sep '24 119 130.00 0.122 8.70 0 135.00 0.209 10.10 0 -1.40 5.00 1.39 0.09
2 PAYX 124.23 21 Jun '24 28 130.00 0.128 6.10 1 135.00 0.183 9.00 0 -2.90 5.00 2.38 0.05
3 PAYX 124.23 17 Jan '25 238 125.00 0.214 7.70 15 130.00 0.230 9.70 0 -2.00 5.00 1.67 0.02
4 PAYX 124.23 16 Jan '26 602 125.00 0.322 12.90 0 130.00 0.330 14.10 0 -1.20 5.00 1.32 0.01
5 PAYX 124.23 20 Dec '24 210 125.00 0.200 7.20 0 130.00 0.204 8.60 0 -1.40 5.00 1.39 0.00
6 PAYX 124.23 16 Jan '26 602 120.00 0.319 10.80 0 125.00 0.322 11.70 0 -0.90 5.00 1.22 0.00
7 PAYX 124.23 17 Jan '25 238 115.00 0.221 4.00 11 120.00 0.218 5.30 0 -1.30 5.00 1.35 -0.00
8 PAYX 124.23 16 Jan '26 602 115.00 0.322 9.00 0 120.00 0.319 9.40 0 -0.40 5.00 1.09 -0.00
9 PAYX 124.23 20 Dec '24 210 130.00 0.204 10.70 0 135.00 0.201 12.40 0 -1.70 5.00 1.52 -0.00
10 PAYX 124.23 17 Jan '25 238 120.00 0.218 5.60 0 125.00 0.214 7.30 15 -1.70 5.00 1.52 -0.00
11 PAYX 124.23 20 Dec '24 210 120.00 0.208 5.20 0 125.00 0.200 6.40 0 -1.20 5.00 1.32 -0.01
12 PAYX 124.23 20 Sep '24 119 120.00 0.193 3.40 0 125.00 0.184 5.10 0 -1.70 5.00 1.52 -0.01
13 PAYX 124.23 20 Dec '24 210 115.00 0.217 3.60 3 120.00 0.208 4.50 0 -0.90 5.00 1.22 -0.01
14 PAYX 124.23 20 Sep '24 119 115.00 0.202 2.00 0 120.00 0.193 3.10 0 -1.10 5.00 1.28 -0.01
15 PAYX 124.23 19 Jul '24 56 120.00 0.188 1.95 3 125.00 0.179 3.70 1 -1.75 5.00 1.54 -0.01
16 PAYX 124.23 20 Jun '25 392 115.00 0.261 6.40 0 120.00 0.251 6.50 0 -0.10 5.00 1.02 -0.01
17 PAYX 124.23 21 Jun '24 28 125.00 0.143 2.45 18 130.00 0.128 5.80 1 -3.35 5.00 3.03 -0.01
18 PAYX 124.23 19 Jul '24 56 115.00 0.206 1.00 4 120.00 0.188 1.80 3 -0.80 5.00 1.19 -0.02
19 PAYX 124.23 19 Jul '24 56 125.00 0.179 3.90 1 130.00 0.161 6.60 0 -2.70 5.00 2.17 -0.02
20 PAYX 124.23 21 Jun '24 28 120.00 0.164 0.80 29 125.00 0.143 2.25 18 -1.45 5.00 1.41 -0.02
21 PAYX 124.23 17 Jan '25 238 130.00 0.230 11.90 0 135.00 0.208 12.70 0 -0.80 5.00 1.19 -0.02
22 PAYX 124.23 21 Jun '24 28 115.00 0.211 0.35 8 120.00 0.164 0.60 29 -0.25 5.00 1.05 -0.05
23 PAYX 124.23 20 Sep '24 119 125.00 0.184 5.40 0 130.00 0.122 6.50 0 -1.10 5.00 1.28 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.