Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PEN 223.95 19 Apr '24 14 230.00 0.363 10.30 0 240.00 0.374 15.70 0 -5.40 10.00 2.17 0.01
2 PEN 223.95 21 Jun '24 77 220.00 0.405 15.50 0 230.00 0.405 19.20 0 -3.70 10.00 1.59 -0.00
3 PEN 223.95 20 Dec '24 259 210.00 0.443 24.40 0 220.00 0.439 24.60 0 -0.20 10.00 1.02 -0.00
4 PEN 223.95 18 Oct '24 196 220.00 0.413 25.00 0 230.00 0.406 26.00 0 -1.00 10.00 1.11 -0.01
5 PEN 223.95 20 Dec '24 259 240.00 0.416 39.00 0 250.00 0.406 40.50 0 -1.50 10.00 1.18 -0.01
6 PEN 223.95 20 Dec '24 259 230.00 0.426 34.00 0 240.00 0.416 34.80 0 -0.80 10.00 1.09 -0.01
7 PEN 223.95 17 May '24 42 230.00 0.424 16.60 0 240.00 0.413 21.90 0 -5.30 10.00 2.13 -0.01
8 PEN 223.95 21 Jun '24 77 230.00 0.405 20.20 0 240.00 0.394 24.90 0 -4.70 10.00 1.89 -0.01
9 PEN 223.95 20 Dec '24 259 220.00 0.439 29.00 0 230.00 0.426 29.80 0 -0.80 10.00 1.09 -0.01
10 PEN 223.95 19 Apr '24 14 210.00 0.399 3.70 0 220.00 0.383 4.50 0 -0.80 10.00 1.09 -0.02
11 PEN 223.95 17 May '24 42 220.00 0.440 11.60 0 230.00 0.424 15.70 0 -4.10 10.00 1.69 -0.02
12 PEN 223.95 21 Jun '24 77 240.00 0.394 26.20 0 250.00 0.377 30.50 0 -4.30 10.00 1.75 -0.02
13 PEN 223.95 21 Jun '24 77 210.00 0.422 12.20 0 220.00 0.405 13.10 0 -0.90 10.00 1.10 -0.02
14 PEN 223.95 19 Apr '24 14 220.00 0.383 5.20 0 230.00 0.363 9.50 0 -4.30 10.00 1.75 -0.02
15 PEN 223.95 17 May '24 42 210.00 0.466 8.60 0 220.00 0.440 10.90 0 -2.30 10.00 1.30 -0.03
16 PEN 223.95 19 Apr '24 14 240.00 0.374 19.50 0 250.00 0.316 24.20 0 -4.70 10.00 1.89 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.