Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLNT 63.14 19 Apr '24 14 67.50 0.335 4.90 1 70.00 0.396 5.50 0 -0.60 2.50 1.32 0.06
2 PLNT 63.14 16 Aug '24 133 67.50 0.368 8.00 1 70.00 0.383 9.20 0 -1.20 2.50 1.92 0.01
3 PLNT 63.14 19 Apr '24 14 65.00 0.321 2.80 3 67.50 0.335 4.50 1 -1.70 2.50 3.13 0.01
4 PLNT 63.14 17 May '24 42 65.00 0.418 4.70 14 67.50 0.426 6.00 0 -1.30 2.50 2.08 0.01
5 PLNT 63.14 15 Nov '24 224 65.00 0.388 8.20 13 67.50 0.393 9.10 20 -0.90 2.50 1.56 0.00
6 PLNT 63.14 17 Jan '25 287 67.50 0.388 10.10 1 70.00 0.389 11.00 0 -0.90 2.50 1.56 0.00
7 PLNT 63.14 17 Jan '25 287 65.00 0.389 8.70 0 67.50 0.388 9.70 1 -1.00 2.50 1.67 -0.00
8 PLNT 63.14 17 Jan '25 287 62.50 0.392 7.50 0 65.00 0.389 8.30 0 -0.80 2.50 1.47 -0.00
9 PLNT 63.14 15 Nov '24 224 62.50 0.393 6.90 4 65.00 0.388 7.70 13 -0.80 2.50 1.47 -0.00
10 PLNT 63.14 19 Apr '24 14 62.50 0.326 1.90 31 65.00 0.321 2.60 3 -0.70 2.50 1.39 -0.01
11 PLNT 63.14 15 Nov '24 224 60.00 0.399 5.80 1 62.50 0.393 6.50 4 -0.70 2.50 1.39 -0.01
12 PLNT 63.14 21 Jun '24 77 62.50 0.373 4.00 24 65.00 0.367 5.10 14 -1.10 2.50 1.79 -0.01
13 PLNT 63.14 16 Aug '24 133 60.00 0.391 4.30 0 62.50 0.384 5.10 0 -0.80 2.50 1.47 -0.01
14 PLNT 63.14 16 Aug '24 133 62.50 0.384 5.40 0 65.00 0.376 6.40 4 -1.00 2.50 1.67 -0.01
15 PLNT 63.14 16 Aug '24 133 65.00 0.376 6.60 4 67.50 0.368 7.80 1 -1.20 2.50 1.92 -0.01
16 PLNT 63.14 17 May '24 42 62.50 0.428 3.40 125 65.00 0.418 4.50 14 -1.10 2.50 1.79 -0.01
17 PLNT 63.14 17 Jan '25 287 60.00 0.401 6.40 0 62.50 0.392 7.00 0 -0.60 2.50 1.32 -0.01
18 PLNT 63.14 21 Jun '24 77 60.00 0.384 2.95 3 62.50 0.373 3.80 24 -0.85 2.50 1.52 -0.01
19 PLNT 63.14 15 Nov '24 224 67.50 0.393 9.70 20 70.00 0.379 10.50 0 -0.80 2.50 1.47 -0.01
20 PLNT 63.14 17 May '24 42 67.50 0.426 6.40 0 70.00 0.410 7.80 0 -1.40 2.50 2.27 -0.02
21 PLNT 63.14 17 May '24 42 60.00 0.445 2.40 80 62.50 0.428 3.20 125 -0.80 2.50 1.47 -0.02
22 PLNT 63.14 19 Apr '24 14 60.00 0.348 0.60 50 62.50 0.326 1.20 31 -0.60 2.50 1.32 -0.02
23 PLNT 63.14 21 Jun '24 77 65.00 0.367 5.30 14 67.50 0.335 6.00 13 -0.70 2.50 1.39 -0.03
24 PLNT 63.14 21 Jun '24 77 67.50 0.335 6.90 13 70.00 0.253 7.40 0 -0.50 2.50 1.25 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.