Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSA 272.14 21 Jun '24 70 270.00 0.249 12.10 0 280.00 0.269 15.90 0 -3.80 10.00 1.61 0.02
2 PSA 272.14 20 Sep '24 161 290.00 0.258 28.90 0 300.00 0.274 33.90 0 -5.00 10.00 2.00 0.02
3 PSA 272.14 19 Apr '24 7 270.00 0.262 3.20 46 280.00 0.276 7.50 7 -4.30 10.00 1.75 0.01
4 PSA 272.14 21 Jun '24 70 290.00 0.263 25.20 0 300.00 0.265 29.20 0 -4.00 10.00 1.67 0.00
5 PSA 272.14 17 May '24 35 280.00 0.252 13.50 33 290.00 0.253 18.50 0 -5.00 10.00 2.00 0.00
6 PSA 272.14 20 Sep '24 161 260.00 0.277 13.50 0 270.00 0.273 16.40 0 -2.90 10.00 1.41 -0.00
7 PSA 272.14 20 Dec '24 252 260.00 0.303 19.10 0 270.00 0.298 20.20 0 -1.10 10.00 1.12 -0.00
8 PSA 272.14 20 Dec '24 252 270.00 0.298 24.10 0 280.00 0.293 25.50 0 -1.40 10.00 1.16 -0.01
9 PSA 272.14 17 Jan '25 280 270.00 0.289 22.80 0 280.00 0.284 25.30 0 -2.50 10.00 1.33 -0.01
10 PSA 272.14 17 Jan '25 280 260.00 0.295 18.60 0 270.00 0.289 20.50 0 -1.90 10.00 1.23 -0.01
11 PSA 272.14 21 Jun '24 70 280.00 0.269 18.00 0 290.00 0.263 21.50 0 -3.50 10.00 1.54 -0.01
12 PSA 272.14 20 Sep '24 161 280.00 0.264 22.90 20 290.00 0.258 26.00 0 -3.10 10.00 1.45 -0.01
13 PSA 272.14 20 Dec '24 252 290.00 0.286 32.90 0 300.00 0.280 36.00 0 -3.10 10.00 1.45 -0.01
14 PSA 272.14 20 Dec '24 252 280.00 0.293 28.10 0 290.00 0.286 30.90 0 -2.80 10.00 1.39 -0.01
15 PSA 272.14 20 Sep '24 161 270.00 0.273 17.80 0 280.00 0.264 20.10 20 -2.30 10.00 1.30 -0.01
16 PSA 272.14 17 May '24 35 260.00 0.289 4.80 123 270.00 0.273 7.80 20 -3.00 10.00 1.43 -0.02
17 PSA 272.14 19 Apr '24 7 280.00 0.276 10.60 7 290.00 0.256 16.70 0 -6.10 10.00 2.56 -0.02
18 PSA 272.14 17 May '24 35 270.00 0.273 8.30 20 280.00 0.252 12.80 33 -4.50 10.00 1.82 -0.02
19 PSA 272.14 19 Apr '24 7 290.00 0.256 19.30 0 300.00 0.229 25.90 0 -6.60 10.00 2.94 -0.03
20 PSA 272.14 21 Jun '24 70 260.00 0.284 8.30 0 270.00 0.249 10.40 0 -2.10 10.00 1.27 -0.03
21 PSA 272.14 19 Apr '24 7 260.00 0.311 1.00 0 270.00 0.262 2.85 46 -1.85 10.00 1.23 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.