Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RGEN 176.00 17 May '24 37 180.00 0.446 13.00 0 185.00 0.457 14.60 16 -1.60 5.00 1.47 0.01
2 RGEN 176.00 19 Apr '24 9 180.00 0.434 7.60 0 185.00 0.442 8.50 0 -0.90 5.00 1.22 0.01
3 RGEN 176.00 17 Jan '25 282 170.00 0.413 20.70 100 175.00 0.416 21.00 0 -0.30 5.00 1.06 0.00
4 RGEN 176.00 16 Aug '24 128 180.00 0.397 18.50 0 185.00 0.399 20.40 0 -1.90 5.00 1.61 0.00
5 RGEN 176.00 21 Jun '24 72 175.00 0.399 12.10 2 180.00 0.399 14.10 0 -2.00 5.00 1.67 0.00
6 RGEN 176.00 21 Jun '24 72 180.00 0.399 14.80 0 185.00 0.399 17.10 0 -2.30 5.00 1.85 0.00
7 RGEN 176.00 16 Aug '24 128 185.00 0.399 21.50 0 190.00 0.397 23.60 0 -2.10 5.00 1.72 -0.00
8 RGEN 176.00 17 Jan '25 282 185.00 0.414 28.20 0 190.00 0.411 29.00 0 -0.80 5.00 1.19 -0.00
9 RGEN 176.00 17 May '24 37 175.00 0.455 10.90 18 180.00 0.446 11.30 0 -0.40 5.00 1.09 -0.01
10 RGEN 176.00 21 Jun '24 72 170.00 0.408 10.10 0 175.00 0.399 11.40 2 -1.30 5.00 1.35 -0.01
11 RGEN 176.00 21 Jun '24 72 185.00 0.399 17.90 0 190.00 0.390 19.80 0 -1.90 5.00 1.61 -0.01
12 RGEN 176.00 19 Apr '24 9 175.00 0.445 4.90 251 180.00 0.434 6.60 0 -1.70 5.00 1.52 -0.01
13 RGEN 176.00 19 Apr '24 9 170.00 0.466 3.10 2 175.00 0.445 4.10 251 -1.00 5.00 1.25 -0.02
14 RGEN 176.00 17 May '24 37 185.00 0.457 15.80 16 190.00 0.429 18.20 16 -2.40 5.00 1.92 -0.03
15 RGEN 176.00 19 Apr '24 9 185.00 0.442 11.70 0 190.00 0.388 13.30 0 -1.60 5.00 1.47 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.