Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 187.76 20 Dec '24 256 190.00 0.349 20.80 0 195.00 0.366 22.30 0 -1.50 5.00 1.43 0.02
2 RMD 187.76 17 May '24 39 180.00 0.451 7.80 11 185.00 0.458 9.60 0 -1.80 5.00 1.56 0.01
3 RMD 187.76 17 May '24 39 190.00 0.435 12.30 1 195.00 0.440 14.60 0 -2.30 5.00 1.85 0.00
4 RMD 187.76 19 Jul '24 102 180.00 0.350 10.10 2 185.00 0.351 11.90 0 -1.80 5.00 1.56 0.00
5 RMD 187.76 19 Apr '24 11 190.00 0.375 6.30 0 195.00 0.375 8.50 0 -2.20 5.00 1.79 0.00
6 RMD 187.76 18 Oct '24 193 180.00 0.342 13.70 0 185.00 0.340 15.10 0 -1.40 5.00 1.39 -0.00
7 RMD 187.76 19 Jul '24 102 195.00 0.342 17.40 0 200.00 0.339 20.00 0 -2.60 5.00 2.08 -0.00
8 RMD 187.76 20 Dec '24 256 185.00 0.352 18.50 0 190.00 0.349 19.90 0 -1.40 5.00 1.39 -0.00
9 RMD 187.76 19 Jul '24 102 185.00 0.351 12.20 0 190.00 0.347 14.30 1 -2.10 5.00 1.72 -0.00
10 RMD 187.76 19 Jul '24 102 190.00 0.347 14.70 1 195.00 0.342 17.00 0 -2.30 5.00 1.85 -0.00
11 RMD 187.76 18 Oct '24 193 185.00 0.340 16.10 0 190.00 0.335 17.50 0 -1.40 5.00 1.39 -0.01
12 RMD 187.76 20 Dec '24 256 180.00 0.358 16.30 0 185.00 0.352 17.50 0 -1.20 5.00 1.32 -0.01
13 RMD 187.76 17 May '24 39 195.00 0.440 15.20 0 200.00 0.433 17.80 1 -2.60 5.00 2.08 -0.01
14 RMD 187.76 19 Apr '24 11 180.00 0.392 2.30 41 185.00 0.385 3.50 3 -1.20 5.00 1.32 -0.01
15 RMD 187.76 19 Apr '24 11 185.00 0.385 3.90 3 190.00 0.375 5.90 0 -2.00 5.00 1.67 -0.01
16 RMD 187.76 20 Dec '24 256 195.00 0.366 24.60 0 200.00 0.344 25.10 0 -0.50 5.00 1.11 -0.02
17 RMD 187.76 17 May '24 39 185.00 0.458 9.90 0 190.00 0.435 11.80 1 -1.90 5.00 1.61 -0.02
18 RMD 187.76 19 Apr '24 11 195.00 0.375 10.30 0 200.00 0.260 11.40 0 -1.10 5.00 1.28 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.