Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SCCO 110.29 19 Apr '24 14 110.00 0.302 2.55 1 115.00 0.482 5.50 1 -2.95 5.00 2.44 0.18
2 SCCO 110.29 20 Sep '24 168 115.00 0.352 12.70 25 120.00 0.379 15.30 0 -2.60 5.00 2.08 0.03
3 SCCO 110.29 20 Sep '24 168 105.00 0.328 7.40 0 110.00 0.353 9.50 27 -2.10 5.00 1.72 0.03
4 SCCO 110.29 17 Jan '25 287 105.00 0.376 10.40 0 110.00 0.392 12.10 0 -1.70 5.00 1.52 0.02
5 SCCO 110.29 16 Jan '26 651 110.00 0.500 19.70 0 115.00 0.512 20.20 0 -0.50 5.00 1.11 0.01
6 SCCO 110.29 16 Jan '26 651 120.00 0.509 25.30 0 125.00 0.521 25.80 0 -0.50 5.00 1.11 0.01
7 SCCO 110.29 21 Jun '24 77 115.00 0.355 10.30 0 120.00 0.363 12.60 0 -2.30 5.00 1.85 0.01
8 SCCO 110.29 21 Jun '24 77 110.00 0.350 6.80 10 115.00 0.355 9.20 0 -2.40 5.00 1.92 0.01
9 SCCO 110.29 21 Jun '24 77 105.00 0.346 5.00 3 110.00 0.350 6.50 10 -1.50 5.00 1.43 0.00
10 SCCO 110.29 17 May '24 42 105.00 0.368 3.20 20 110.00 0.371 4.60 18 -1.40 5.00 1.39 0.00
11 SCCO 110.29 20 Sep '24 168 120.00 0.379 17.40 0 125.00 0.379 18.70 0 -1.30 5.00 1.35 -0.00
12 SCCO 110.29 20 Sep '24 168 110.00 0.353 9.80 27 115.00 0.352 12.20 25 -2.40 5.00 1.92 -0.00
13 SCCO 110.29 17 May '24 42 110.00 0.371 5.90 18 115.00 0.367 8.00 0 -2.10 5.00 1.72 -0.00
14 SCCO 110.29 17 Jan '25 287 115.00 0.380 15.60 0 120.00 0.372 17.10 0 -1.50 5.00 1.43 -0.01
15 SCCO 110.29 19 Apr '24 14 105.00 0.313 0.85 27 110.00 0.302 2.35 1 -1.50 5.00 1.43 -0.01
16 SCCO 110.29 17 Jan '25 287 110.00 0.392 14.10 0 115.00 0.380 15.00 0 -0.90 5.00 1.22 -0.01
17 SCCO 110.29 21 Jun '24 77 120.00 0.363 13.90 0 125.00 0.348 16.20 0 -2.30 5.00 1.85 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.