Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SFM 66.98 20 Dec '24 238 75.00 0.331 11.20 1 80.00 0.337 14.50 0 -3.30 5.00 2.94 0.01
2 SFM 66.98 16 Jan '26 630 60.00 0.437 7.30 0 65.00 0.443 8.20 0 -0.90 5.00 1.22 0.01
3 SFM 66.98 20 Sep '24 147 70.00 0.323 7.00 0 75.00 0.324 9.90 0 -2.90 5.00 2.38 0.00
4 SFM 66.98 17 Jan '25 266 70.00 0.332 8.30 0 75.00 0.332 11.00 0 -2.70 5.00 2.17 0.00
5 SFM 66.98 20 Dec '24 238 70.00 0.331 8.10 1 75.00 0.331 10.90 1 -2.80 5.00 2.27 -0.00
6 SFM 66.98 20 Sep '24 147 75.00 0.324 10.50 0 80.00 0.323 13.60 0 -3.10 5.00 2.63 -0.00
7 SFM 66.98 20 Dec '24 238 60.00 0.347 3.80 5 65.00 0.343 5.50 0 -1.70 5.00 1.52 -0.00
8 SFM 66.98 21 Jun '24 56 60.00 0.355 1.20 30 65.00 0.348 2.60 71 -1.40 5.00 1.39 -0.01
9 SFM 66.98 17 Jan '25 266 65.00 0.339 5.90 0 70.00 0.332 8.00 0 -2.10 5.00 1.72 -0.01
10 SFM 66.98 17 Jan '25 266 75.00 0.332 11.40 0 80.00 0.323 13.70 0 -2.30 5.00 1.85 -0.01
11 SFM 66.98 17 Jan '25 266 60.00 0.351 4.00 0 65.00 0.339 5.60 0 -1.60 5.00 1.47 -0.01
12 SFM 66.98 20 Dec '24 238 65.00 0.343 5.70 0 70.00 0.331 7.80 1 -2.10 5.00 1.72 -0.01
13 SFM 66.98 20 Sep '24 147 65.00 0.336 4.50 184 70.00 0.323 6.70 0 -2.20 5.00 1.79 -0.01
14 SFM 66.98 20 Sep '24 147 60.00 0.352 2.70 1,019 65.00 0.336 4.30 184 -1.60 5.00 1.47 -0.02
15 SFM 66.98 21 Jun '24 56 65.00 0.348 2.70 71 70.00 0.331 5.10 72 -2.40 5.00 1.92 -0.02
16 SFM 66.98 17 May '24 21 65.00 0.449 2.00 28 70.00 0.428 4.40 83 -2.40 5.00 1.92 -0.02
17 SFM 66.98 17 May '24 21 60.00 0.471 0.70 23 65.00 0.449 1.90 28 -1.20 5.00 1.32 -0.02
18 SFM 66.98 17 May '24 21 70.00 0.428 4.70 83 75.00 0.398 8.30 122 -3.60 5.00 3.57 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.