Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SJM 112.85 17 May '24 15 120.00 0.209 9.40 1 125.00 0.429 11.20 0 -1.80 5.00 1.56 0.22
2 SJM 112.85 17 May '24 15 110.00 0.271 1.35 0 115.00 0.293 3.70 1 -2.35 5.00 1.89 0.02
3 SJM 112.85 18 Oct '24 169 115.00 0.264 8.70 0 120.00 0.286 11.30 0 -2.60 5.00 2.08 0.02
4 SJM 112.85 16 Jan '26 624 115.00 0.384 14.80 0 120.00 0.395 16.70 0 -1.90 5.00 1.61 0.01
5 SJM 112.85 19 Jul '24 78 120.00 0.257 11.10 0 125.00 0.268 12.70 0 -1.60 5.00 1.47 0.01
6 SJM 112.85 16 Jan '26 624 105.00 0.369 10.50 0 110.00 0.378 11.80 0 -1.30 5.00 1.35 0.01
7 SJM 112.85 16 Jan '26 624 120.00 0.395 17.80 0 125.00 0.401 19.50 0 -1.70 5.00 1.52 0.01
8 SJM 112.85 16 Jan '26 624 110.00 0.378 12.50 0 115.00 0.384 14.10 0 -1.60 5.00 1.47 0.01
9 SJM 112.85 18 Jul '25 442 120.00 0.328 15.50 0 125.00 0.331 17.80 0 -2.30 5.00 1.85 0.00
10 SJM 112.85 18 Jul '25 442 110.00 0.324 10.50 0 115.00 0.327 12.30 0 -1.80 5.00 1.56 0.00
11 SJM 112.85 18 Jul '25 442 115.00 0.327 12.90 0 120.00 0.328 15.00 0 -2.10 5.00 1.72 0.00
12 SJM 112.85 18 Jul '25 442 105.00 0.325 8.50 0 110.00 0.324 10.00 0 -1.50 5.00 1.43 -0.00
13 SJM 112.85 19 Jul '24 78 110.00 0.262 4.10 1 115.00 0.261 6.30 18 -2.20 5.00 1.79 -0.00
14 SJM 112.85 18 Oct '24 169 110.00 0.268 6.30 0 115.00 0.264 8.40 0 -2.10 5.00 1.72 -0.00
15 SJM 112.85 19 Jul '24 78 115.00 0.261 6.60 18 120.00 0.257 8.10 0 -1.50 5.00 1.43 -0.00
16 SJM 112.85 21 Jun '24 50 110.00 0.282 3.40 1 115.00 0.277 5.60 1 -2.20 5.00 1.79 -0.00
17 SJM 112.85 17 Jan '25 260 115.00 0.274 10.30 0 120.00 0.270 11.20 0 -0.90 5.00 1.22 -0.00
18 SJM 112.85 17 Jan '25 260 105.00 0.286 6.00 0 110.00 0.281 7.60 0 -1.60 5.00 1.47 -0.00
19 SJM 112.85 17 Jan '25 260 110.00 0.281 7.90 0 115.00 0.274 9.50 0 -1.60 5.00 1.47 -0.01
20 SJM 112.85 21 Jun '24 50 105.00 0.290 1.80 5 110.00 0.282 3.20 1 -1.40 5.00 1.39 -0.01
21 SJM 112.85 19 Jul '24 78 105.00 0.270 2.40 0 110.00 0.262 3.80 1 -1.40 5.00 1.39 -0.01
22 SJM 112.85 17 May '24 15 105.00 0.280 0.35 0 110.00 0.271 1.20 0 -0.85 5.00 1.20 -0.01
23 SJM 112.85 18 Oct '24 169 120.00 0.286 13.00 0 125.00 0.266 14.70 0 -1.70 5.00 1.52 -0.02
24 SJM 112.85 21 Jun '24 50 115.00 0.277 5.90 1 120.00 0.258 8.20 5 -2.30 5.00 1.85 -0.02
25 SJM 112.85 21 Jun '24 50 120.00 0.258 11.30 5 125.00 0.235 11.70 0 -0.40 5.00 1.09 -0.02
26 SJM 112.85 17 May '24 15 115.00 0.293 4.10 1 120.00 0.209 6.30 1 -2.20 5.00 1.79 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.