Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNPS 557.16 17 May '24 35 560.00 0.313 23.90 1 570.00 0.325 26.50 1 -2.60 10.00 1.35 0.01
2 SNPS 557.16 19 Apr '24 7 560.00 0.294 10.90 73 570.00 0.303 16.20 30 -5.30 10.00 2.13 0.01
3 SNPS 557.16 16 Jan '26 644 570.00 0.445 89.20 0 580.00 0.452 90.30 0 -1.10 10.00 1.12 0.01
4 SNPS 557.16 20 Jun '25 434 560.00 0.375 71.80 0 570.00 0.379 74.00 0 -2.20 10.00 1.28 0.00
5 SNPS 557.16 19 Apr '24 7 570.00 0.303 17.30 30 580.00 0.304 23.30 5 -6.00 10.00 2.50 0.00
6 SNPS 557.16 20 Jun '25 434 540.00 0.375 62.60 0 550.00 0.376 63.20 0 -0.60 10.00 1.06 0.00
7 SNPS 557.16 21 Jun '24 70 550.00 0.332 28.40 7 560.00 0.333 32.30 113 -3.90 10.00 1.64 0.00
8 SNPS 557.16 20 Jun '25 434 550.00 0.376 67.00 0 560.00 0.375 67.50 0 -0.50 10.00 1.05 -0.00
9 SNPS 557.16 20 Jun '25 434 570.00 0.379 76.70 0 580.00 0.378 78.10 0 -1.40 10.00 1.16 -0.00
10 SNPS 557.16 17 Jan '25 280 560.00 0.347 61.60 0 570.00 0.345 61.80 0 -0.20 10.00 1.02 -0.00
11 SNPS 557.16 20 Sep '24 161 570.00 0.323 53.60 2 580.00 0.322 56.90 2 -3.30 10.00 1.49 -0.00
12 SNPS 557.16 20 Sep '24 161 540.00 0.335 38.70 0 550.00 0.333 41.30 0 -2.60 10.00 1.35 -0.00
13 SNPS 557.16 21 Jun '24 70 560.00 0.333 35.00 113 570.00 0.329 37.80 7 -2.80 10.00 1.39 -0.00
14 SNPS 557.16 21 Jun '24 70 540.00 0.336 24.20 12 550.00 0.332 27.80 7 -3.60 10.00 1.56 -0.00
15 SNPS 557.16 20 Sep '24 161 560.00 0.328 48.80 0 570.00 0.323 51.40 2 -2.60 10.00 1.35 -0.00
16 SNPS 557.16 20 Sep '24 161 550.00 0.333 43.30 0 560.00 0.328 45.30 0 -2.00 10.00 1.25 -0.00
17 SNPS 557.16 19 Apr '24 7 550.00 0.299 6.30 22 560.00 0.294 10.20 73 -3.90 10.00 1.64 -0.01
18 SNPS 557.16 19 Apr '24 7 540.00 0.305 3.30 9 550.00 0.299 5.70 22 -2.40 10.00 1.32 -0.01
19 SNPS 557.16 21 Jun '24 70 570.00 0.329 38.70 7 580.00 0.322 43.50 0 -4.80 10.00 1.92 -0.01
20 SNPS 557.16 17 May '24 35 540.00 0.331 16.00 3 550.00 0.323 17.90 0 -1.90 10.00 1.23 -0.01
21 SNPS 557.16 17 May '24 35 550.00 0.323 19.20 0 560.00 0.313 22.70 1 -3.50 10.00 1.54 -0.01
22 SNPS 557.16 17 May '24 35 570.00 0.325 29.70 1 580.00 0.310 34.20 0 -4.50 10.00 1.82 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.