Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STT 75.95 16 Jan '26 652 77.50 0.412 11.10 0 80.00 0.438 11.20 0 -0.10 2.50 1.04 0.03
2 STT 75.95 16 Jan '26 652 75.00 0.395 10.00 0 77.50 0.412 10.10 0 -0.10 2.50 1.04 0.02
3 STT 75.95 19 Jul '24 106 80.00 0.248 6.40 36 82.50 0.262 7.80 0 -1.40 2.50 2.27 0.01
4 STT 75.95 20 Jun '25 442 75.00 0.337 8.40 0 77.50 0.345 8.60 0 -0.20 2.50 1.09 0.01
5 STT 75.95 21 Jun '24 78 80.00 0.131 5.60 2 82.50 0.138 5.70 0 -0.10 2.50 1.04 0.01
6 STT 75.95 17 Jan '25 288 80.00 0.298 9.00 0 82.50 0.299 10.10 0 -1.10 2.50 1.79 0.00
7 STT 75.95 17 Jan '25 288 77.50 0.299 7.70 0 80.00 0.298 8.60 0 -0.90 2.50 1.56 -0.00
8 STT 75.95 15 Nov '24 225 77.50 0.282 6.80 0 80.00 0.280 7.90 0 -1.10 2.50 1.79 -0.00
9 STT 75.95 17 Jan '25 288 72.50 0.305 5.40 0 75.00 0.302 6.20 0 -0.80 2.50 1.47 -0.00
10 STT 75.95 16 Aug '24 134 80.00 0.248 6.70 0 82.50 0.246 8.10 0 -1.40 2.50 2.27 -0.00
11 STT 75.95 15 Nov '24 225 75.00 0.285 5.60 0 77.50 0.282 6.50 0 -0.90 2.50 1.56 -0.00
12 STT 75.95 17 Jan '25 288 75.00 0.302 6.50 0 77.50 0.299 7.30 0 -0.80 2.50 1.47 -0.00
13 STT 75.95 19 Apr '24 15 72.50 0.365 1.00 521 75.00 0.360 1.65 425 -0.65 2.50 1.35 -0.00
14 STT 75.95 17 May '24 43 80.00 0.247 5.20 33 82.50 0.242 6.90 0 -1.70 2.50 3.13 -0.01
15 STT 75.95 16 Aug '24 134 75.00 0.259 4.10 0 77.50 0.254 5.10 0 -1.00 2.50 1.67 -0.01
16 STT 75.95 15 Nov '24 225 72.50 0.290 4.60 0 75.00 0.285 5.40 0 -0.80 2.50 1.47 -0.01
17 STT 75.95 19 Jul '24 106 77.50 0.254 4.90 10 80.00 0.248 6.10 36 -1.20 2.50 1.92 -0.01
18 STT 75.95 16 Aug '24 134 77.50 0.254 5.30 0 80.00 0.248 6.50 0 -1.20 2.50 1.92 -0.01
19 STT 75.95 19 Jul '24 106 72.50 0.270 2.75 79 75.00 0.263 3.50 29 -0.75 2.50 1.43 -0.01
20 STT 75.95 17 May '24 43 75.00 0.264 2.30 106 77.50 0.256 3.40 65 -1.10 2.50 1.79 -0.01
21 STT 75.95 19 Apr '24 15 77.50 0.349 3.10 22 80.00 0.341 4.60 8 -1.50 2.50 2.50 -0.01
22 STT 75.95 17 May '24 43 77.50 0.256 3.60 65 80.00 0.247 5.00 33 -1.40 2.50 2.27 -0.01
23 STT 75.95 21 Jun '24 78 72.50 0.246 1.90 0 75.00 0.236 2.70 2 -0.80 2.50 1.47 -0.01
24 STT 75.95 19 Jul '24 106 75.00 0.263 3.80 29 77.50 0.254 4.70 10 -0.90 2.50 1.56 -0.01
25 STT 75.95 17 May '24 43 72.50 0.274 1.45 18 75.00 0.264 2.20 106 -0.75 2.50 1.43 -0.01
26 STT 75.95 19 Apr '24 15 75.00 0.360 1.85 425 77.50 0.349 2.95 22 -1.10 2.50 1.79 -0.01
27 STT 75.95 16 Aug '24 134 72.50 0.270 3.20 3 75.00 0.259 3.90 0 -0.70 2.50 1.39 -0.01
28 STT 75.95 21 Jun '24 78 75.00 0.236 2.80 2 77.50 0.225 3.80 8 -1.00 2.50 1.67 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.