Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TM 225.36 19 Jul '24 85 240.00 0.199 18.70 10 250.00 0.223 24.60 2 -5.90 10.00 2.44 0.02
2 TM 225.36 16 Jan '26 631 220.00 0.354 24.70 0 230.00 0.378 27.10 0 -2.40 10.00 1.32 0.02
3 TM 225.36 17 Jan '25 267 240.00 0.255 26.30 0 250.00 0.273 29.80 2 -3.50 10.00 1.54 0.02
4 TM 225.36 16 Jan '26 631 230.00 0.378 29.50 0 240.00 0.394 31.50 5 -2.00 10.00 1.25 0.02
5 TM 225.36 16 Jan '26 631 240.00 0.394 35.00 5 250.00 0.405 38.30 5 -3.30 10.00 1.49 0.01
6 TM 225.36 17 Jan '25 267 220.00 0.255 15.80 0 230.00 0.265 18.30 1 -2.50 10.00 1.33 0.01
7 TM 225.36 18 Oct '24 176 230.00 0.239 16.70 1 240.00 0.249 21.50 0 -4.80 10.00 1.92 0.01
8 TM 225.36 17 May '24 22 230.00 0.270 8.80 20 240.00 0.278 15.40 9 -6.60 10.00 2.94 0.01
9 TM 225.36 18 Oct '24 176 210.00 0.253 8.20 1 220.00 0.251 11.30 2 -3.10 10.00 1.45 -0.00
10 TM 225.36 21 Jun '24 57 230.00 0.233 11.00 15 240.00 0.230 17.00 1 -6.00 10.00 2.50 -0.00
11 TM 225.36 18 Oct '24 176 240.00 0.249 23.40 0 250.00 0.243 27.30 0 -3.90 10.00 1.64 -0.01
12 TM 225.36 17 May '24 22 240.00 0.278 16.40 9 250.00 0.271 23.40 0 -7.00 10.00 3.33 -0.01
13 TM 225.36 19 Jul '24 85 210.00 0.243 4.30 1 220.00 0.234 7.00 20 -2.70 10.00 1.37 -0.01
14 TM 225.36 19 Jul '24 85 220.00 0.234 7.50 20 230.00 0.225 11.70 7 -4.20 10.00 1.72 -0.01
15 TM 225.36 21 Jun '24 57 220.00 0.243 6.10 10 230.00 0.233 10.60 15 -4.50 10.00 1.82 -0.01
16 TM 225.36 17 Jan '25 267 230.00 0.265 20.40 1 240.00 0.255 24.00 0 -3.60 10.00 1.56 -0.01
17 TM 225.36 17 May '24 22 220.00 0.281 3.90 38 230.00 0.270 8.40 20 -4.50 10.00 1.82 -0.01
18 TM 225.36 21 Jun '24 57 240.00 0.230 17.90 1 250.00 0.219 24.80 0 -6.90 10.00 3.23 -0.01
19 TM 225.36 21 Jun '24 57 210.00 0.254 3.10 6 220.00 0.243 5.90 10 -2.80 10.00 1.39 -0.01
20 TM 225.36 18 Oct '24 176 220.00 0.251 12.00 2 230.00 0.239 15.10 1 -3.10 10.00 1.45 -0.01
21 TM 225.36 17 Jan '25 267 210.00 0.266 11.40 0 220.00 0.255 13.00 0 -1.60 10.00 1.19 -0.01
22 TM 225.36 17 May '24 22 210.00 0.294 1.40 32 220.00 0.281 3.60 38 -2.20 10.00 1.28 -0.01
23 TM 225.36 16 Jan '26 631 210.00 0.372 20.30 1 220.00 0.354 21.50 0 -1.20 10.00 1.14 -0.02
24 TM 225.36 19 Jul '24 85 230.00 0.225 12.20 7 240.00 0.199 16.40 10 -4.20 10.00 1.72 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.