Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TMF 44.87 16 Jan '26 625 70.00 0.746 29.85 0 75.00 0.817 30.60 0 -0.75 5.00 1.18 0.07
2 TMF 44.87 16 Jan '26 625 80.00 0.810 38.60 0 85.00 0.873 39.55 0 -0.95 5.00 1.23 0.06
3 TMF 44.87 17 May '24 16 49.50 0.344 5.15 1 50.00 0.395 5.20 15 -0.05 0.50 1.11 0.05
4 TMF 44.87 24 May '24 23 50.00 0.332 5.65 3 50.50 0.378 5.70 0 -0.05 0.50 1.11 0.05
5 TMF 44.87 16 Jan '26 625 90.00 0.915 47.45 0 95.00 0.960 49.05 0 -1.60 5.00 1.47 0.04
6 TMF 44.87 16 Jan '26 625 85.00 0.873 43.00 0 90.00 0.915 44.30 0 -1.30 5.00 1.35 0.04
7 TMF 44.87 17 Jan '25 261 75.00 0.587 31.30 0 80.00 0.627 34.60 0 -3.30 5.00 2.94 0.04
8 TMF 44.87 17 Jan '25 261 80.00 0.627 36.10 0 85.00 0.666 39.55 0 -3.45 5.00 3.23 0.04
9 TMF 44.87 31 May '24 30 46.50 0.390 3.05 0 47.00 0.420 3.15 1 -0.10 0.50 1.25 0.03
10 TMF 44.87 10 May '24 9 47.50 0.412 3.15 0 48.00 0.435 3.20 0 -0.05 0.50 1.11 0.02
11 TMF 44.87 16 Aug '24 107 67.00 0.496 22.75 0 68.00 0.510 22.80 0 -0.05 1.00 1.05 0.01
12 TMF 44.87 10 May '24 9 49.00 0.412 4.45 1 49.50 0.423 4.55 0 -0.10 0.50 1.25 0.01
13 TMF 44.87 17 May '24 16 48.00 0.421 3.80 1 48.50 0.430 3.85 0 -0.05 0.50 1.11 0.01
14 TMF 44.87 16 Aug '24 107 60.00 0.463 16.00 1 61.00 0.468 16.15 0 -0.15 1.00 1.18 0.00
15 TMF 44.87 31 May '24 30 45.50 0.405 2.52 2 46.00 0.407 2.54 0 -0.02 0.50 1.04 0.00
16 TMF 44.87 24 May '24 23 48.00 0.388 3.95 10 48.50 0.390 4.00 0 -0.05 0.50 1.11 0.00
17 TMF 44.87 24 May '24 23 49.00 0.388 4.75 0 49.50 0.389 4.85 0 -0.10 0.50 1.25 0.00
18 TMF 44.87 31 May '24 30 45.00 0.404 2.23 5 45.50 0.405 2.30 2 -0.07 0.50 1.16 0.00
19 TMF 44.87 3 May '24 2 50.50 1.662 5.85 0 51.00 1.661 5.95 0 -0.10 0.50 1.25 -0.00
20 TMF 44.87 31 May '24 30 44.00 0.411 1.77 7 44.50 0.410 1.80 0 -0.03 0.50 1.06 -0.00
21 TMF 44.87 24 May '24 23 48.50 0.390 4.35 0 49.00 0.388 4.40 0 -0.05 0.50 1.11 -0.00
22 TMF 44.87 24 May '24 23 50.50 0.378 6.00 0 51.00 0.375 6.10 0 -0.10 0.50 1.25 -0.00
23 TMF 44.87 24 May '24 23 44.50 0.425 1.87 33 45.00 0.420 1.88 6,020 -0.01 0.50 1.02 -0.00
24 TMF 44.87 31 May '24 30 44.50 0.410 2.01 0 45.00 0.404 2.03 5 -0.02 0.50 1.04 -0.01
25 TMF 44.87 17 May '24 16 48.50 0.430 4.30 0 49.00 0.423 4.35 2 -0.05 0.50 1.11 -0.01
26 TMF 44.87 16 Jan '26 625 75.00 0.817 34.30 0 80.00 0.810 35.00 0 -0.70 5.00 1.16 -0.01
27 TMF 44.87 17 Jan '25 261 70.00 0.595 26.75 0 75.00 0.587 29.75 0 -3.00 5.00 2.50 -0.01
28 TMF 44.87 24 May '24 23 46.50 0.415 2.96 30 47.00 0.405 2.97 0 -0.01 0.50 1.02 -0.01
29 TMF 44.87 24 May '24 23 45.00 0.420 2.00 6,020 45.50 0.381 2.01 30 -0.01 0.50 1.02 -0.04
30 TMF 44.87 24 May '24 23 49.50 0.389 5.15 0 50.00 0.332 5.20 3 -0.05 0.50 1.11 -0.06
31 TMF 44.87 17 May '24 16 49.00 0.423 4.60 2 49.50 0.344 4.70 1 -0.10 0.50 1.25 -0.08
32 TMF 44.87 3 May '24 2 51.00 1.661 6.30 0 51.50 1.092 6.40 0 -0.10 0.50 1.25 -0.57
33 TMF 44.87 16 Aug '24 107 70.00 2.352 25.65 0 75.00 0.599 29.70 0 -4.05 5.00 5.26 -1.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.