Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TT 296.96 20 Dec '24 252 290.00 0.272 21.10 0 300.00 0.284 23.70 3 -2.60 10.00 1.35 0.01
2 TT 296.96 20 Sep '24 161 300.00 0.261 21.90 0 310.00 0.263 24.80 46 -2.90 10.00 1.41 0.00
3 TT 296.96 20 Sep '24 161 290.00 0.259 16.30 0 300.00 0.261 19.00 0 -2.70 10.00 1.37 0.00
4 TT 296.96 21 Jun '24 70 300.00 0.274 15.90 3 310.00 0.273 20.00 0 -4.10 10.00 1.69 -0.00
5 TT 296.96 17 May '24 35 310.00 0.297 19.30 0 320.00 0.295 24.80 0 -5.50 10.00 2.22 -0.00
6 TT 296.96 20 Dec '24 252 300.00 0.284 25.70 3 310.00 0.279 29.30 0 -3.60 10.00 1.56 -0.01
7 TT 296.96 20 Sep '24 161 310.00 0.263 27.50 46 320.00 0.257 31.00 1 -3.50 10.00 1.54 -0.01
8 TT 296.96 20 Dec '24 252 310.00 0.279 31.40 0 320.00 0.273 34.30 0 -2.90 10.00 1.41 -0.01
9 TT 296.96 17 May '24 35 300.00 0.304 13.10 0 310.00 0.297 18.20 0 -5.10 10.00 2.04 -0.01
10 TT 296.96 21 Jun '24 70 290.00 0.282 11.30 2 300.00 0.274 15.10 3 -3.80 10.00 1.61 -0.01
11 TT 296.96 20 Sep '24 161 280.00 0.269 12.90 0 290.00 0.259 14.00 0 -1.10 10.00 1.12 -0.01
12 TT 296.96 21 Jun '24 70 310.00 0.273 23.00 0 320.00 0.262 26.40 0 -3.40 10.00 1.52 -0.01
13 TT 296.96 21 Jun '24 70 280.00 0.294 8.00 0 290.00 0.282 10.70 2 -2.70 10.00 1.37 -0.01
14 TT 296.96 20 Dec '24 252 280.00 0.284 17.10 0 290.00 0.272 18.10 0 -1.00 10.00 1.11 -0.01
15 TT 296.96 17 May '24 35 290.00 0.316 8.50 1 300.00 0.304 12.30 0 -3.80 10.00 1.61 -0.01
16 TT 296.96 17 May '24 35 280.00 0.329 5.30 0 290.00 0.316 8.00 1 -2.70 10.00 1.37 -0.01
17 TT 296.96 19 Apr '24 7 290.00 0.272 1.90 6 300.00 0.246 5.40 0 -3.50 10.00 1.54 -0.03
18 TT 296.96 19 Apr '24 7 280.00 0.331 0.75 1 290.00 0.272 1.65 6 -0.90 10.00 1.10 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.