Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UTHR 237.04 19 Apr '24 10 240.00 0.284 6.40 0 250.00 0.339 12.60 0 -6.20 10.00 2.63 0.05
2 UTHR 237.04 17 May '24 38 240.00 0.281 10.50 1 250.00 0.290 15.70 0 -5.20 10.00 2.08 0.01
3 UTHR 237.04 16 Aug '24 129 240.00 0.265 16.20 2 250.00 0.271 21.00 0 -4.80 10.00 1.92 0.01
4 UTHR 237.04 19 Apr '24 10 220.00 0.304 0.45 0 230.00 0.309 1.40 0 -0.95 10.00 1.10 0.01
5 UTHR 237.04 15 Nov '24 220 230.00 0.288 16.20 0 240.00 0.284 19.10 0 -2.90 10.00 1.41 -0.00
6 UTHR 237.04 15 Nov '24 220 220.00 0.296 12.40 0 230.00 0.288 14.60 0 -2.20 10.00 1.28 -0.01
7 UTHR 237.04 16 Aug '24 129 230.00 0.272 11.70 0 240.00 0.265 15.40 2 -3.70 10.00 1.59 -0.01
8 UTHR 237.04 16 Aug '24 129 220.00 0.284 8.20 0 230.00 0.272 10.90 0 -2.70 10.00 1.37 -0.01
9 UTHR 237.04 17 May '24 38 230.00 0.299 5.90 0 240.00 0.281 9.90 1 -4.00 10.00 1.67 -0.02
10 UTHR 237.04 17 May '24 38 220.00 0.320 3.30 0 230.00 0.299 5.50 0 -2.20 10.00 1.28 -0.02
11 UTHR 237.04 19 Apr '24 10 230.00 0.309 4.80 0 240.00 0.284 5.80 0 -1.00 10.00 1.11 -0.03
12 UTHR 237.04 17 May '24 38 250.00 0.290 17.20 0 260.00 0.248 22.80 0 -5.60 10.00 2.27 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.