Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VTI 257.15 19 Apr '24 14 260.00 0.107 4.00 5 265.00 0.118 5.90 0 -1.90 5.00 1.61 0.01
2 VTI 257.15 17 Jan '25 287 255.00 0.156 10.60 0 260.00 0.165 11.10 0 -0.50 5.00 1.11 0.01
3 VTI 257.15 20 Sep '24 168 260.00 0.134 9.50 0 265.00 0.142 11.30 1 -1.80 5.00 1.56 0.01
4 VTI 257.15 16 Jan '26 651 255.00 0.264 16.80 0 260.00 0.266 17.50 0 -0.70 5.00 1.16 0.00
5 VTI 257.15 16 Jan '26 651 260.00 0.266 18.50 0 265.00 0.267 19.10 0 -0.60 5.00 1.14 0.00
6 VTI 257.15 16 Jan '26 651 250.00 0.265 15.10 0 255.00 0.264 15.60 0 -0.50 5.00 1.11 -0.00
7 VTI 257.15 20 Sep '24 168 255.00 0.142 7.60 0 260.00 0.134 9.10 0 -1.50 5.00 1.43 -0.01
8 VTI 257.15 20 Sep '24 168 250.00 0.150 6.40 3 255.00 0.142 7.30 0 -0.90 5.00 1.22 -0.01
9 VTI 257.15 17 Jan '25 287 260.00 0.165 12.40 0 265.00 0.157 13.10 0 -0.70 5.00 1.16 -0.01
10 VTI 257.15 21 Jun '24 77 250.00 0.141 3.50 5 255.00 0.130 4.50 5 -1.00 5.00 1.25 -0.01
11 VTI 257.15 21 Jun '24 77 255.00 0.130 5.00 5 260.00 0.114 6.40 8 -1.40 5.00 1.39 -0.02
12 VTI 257.15 17 May '24 42 250.00 0.143 2.20 7 255.00 0.128 3.20 8 -1.00 5.00 1.25 -0.02
13 VTI 257.15 17 May '24 42 255.00 0.128 3.50 8 260.00 0.111 5.20 0 -1.70 5.00 1.52 -0.02
14 VTI 257.15 19 Apr '24 14 255.00 0.132 1.80 20 260.00 0.107 3.70 5 -1.90 5.00 1.61 -0.02
15 VTI 257.15 19 Apr '24 14 250.00 0.160 1.10 42 255.00 0.132 1.60 20 -0.50 5.00 1.11 -0.03
16 VTI 257.15 21 Jun '24 77 260.00 0.114 6.80 8 265.00 0.086 8.10 0 -1.30 5.00 1.35 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.