Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WAT 345.03 20 Dec '24 255 330.00 0.299 23.50 0 340.00 0.297 25.50 0 -2.00 10.00 1.25 -0.00
2 WAT 345.03 16 Aug '24 129 350.00 0.288 25.90 1 360.00 0.286 28.30 3 -2.40 10.00 1.32 -0.00
3 WAT 345.03 16 Aug '24 129 340.00 0.292 20.80 0 350.00 0.288 24.10 1 -3.30 10.00 1.49 -0.00
4 WAT 345.03 16 Aug '24 129 360.00 0.286 31.00 3 370.00 0.280 31.80 3 -0.80 10.00 1.09 -0.01
5 WAT 345.03 16 Aug '24 129 330.00 0.298 16.70 1 340.00 0.292 19.50 0 -2.80 10.00 1.39 -0.01
6 WAT 345.03 20 Dec '24 255 340.00 0.297 28.50 0 350.00 0.291 30.10 0 -1.60 10.00 1.19 -0.01
7 WAT 345.03 17 May '24 38 330.00 0.336 8.70 2 340.00 0.329 11.30 1 -2.60 10.00 1.35 -0.01
8 WAT 345.03 17 May '24 38 340.00 0.329 12.10 1 350.00 0.317 16.00 1 -3.90 10.00 1.64 -0.01
9 WAT 345.03 19 Apr '24 10 340.00 0.293 4.70 0 350.00 0.280 8.70 0 -4.00 10.00 1.67 -0.01
10 WAT 345.03 17 May '24 38 350.00 0.317 16.80 1 360.00 0.304 21.80 0 -5.00 10.00 2.00 -0.01
11 WAT 345.03 17 May '24 38 360.00 0.304 23.00 0 370.00 0.290 27.80 0 -4.80 10.00 1.92 -0.01
12 WAT 345.03 19 Apr '24 10 350.00 0.280 9.70 0 360.00 0.256 14.30 0 -4.60 10.00 1.85 -0.02
13 WAT 345.03 19 Apr '24 10 330.00 0.330 2.80 1 340.00 0.293 4.10 0 -1.30 10.00 1.15 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.