Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 358.85 17 Jan '25 277 370.00 0.455 57.60 3 380.00 0.462 60.20 4 -2.60 10.00 1.35 0.01
2 WING 358.85 16 Jan '26 641 350.00 0.561 69.30 0 360.00 0.567 70.90 0 -1.60 10.00 1.19 0.01
3 WING 358.85 16 Jan '26 641 360.00 0.567 74.50 0 370.00 0.571 76.40 0 -1.90 10.00 1.23 0.00
4 WING 358.85 16 Jan '26 641 370.00 0.571 80.10 0 380.00 0.574 81.80 0 -1.70 10.00 1.20 0.00
5 WING 358.85 21 Jun '24 67 370.00 0.450 34.40 23 380.00 0.452 39.50 2 -5.10 10.00 2.04 0.00
6 WING 358.85 20 Sep '24 158 350.00 0.447 35.90 10 360.00 0.449 39.80 0 -3.90 10.00 1.64 0.00
7 WING 358.85 20 Sep '24 158 360.00 0.449 41.80 0 370.00 0.450 45.10 0 -3.30 10.00 1.49 0.00
8 WING 358.85 17 May '24 32 360.00 0.526 23.40 41 370.00 0.526 28.20 63 -4.80 10.00 1.92 0.00
9 WING 358.85 17 May '24 32 340.00 0.544 14.70 6 350.00 0.543 18.10 31 -3.40 10.00 1.52 -0.00
10 WING 358.85 17 Jan '25 277 360.00 0.456 52.40 1 370.00 0.455 55.20 3 -2.80 10.00 1.39 -0.00
11 WING 358.85 16 Jan '26 641 340.00 0.562 63.80 0 350.00 0.561 66.30 0 -2.50 10.00 1.33 -0.00
12 WING 358.85 19 Jul '24 95 340.00 0.445 22.90 1 350.00 0.444 26.50 0 -3.60 10.00 1.56 -0.00
13 WING 358.85 19 Jul '24 95 370.00 0.432 37.90 3 380.00 0.431 42.50 0 -4.60 10.00 1.85 -0.00
14 WING 358.85 19 Jul '24 95 350.00 0.444 27.70 0 360.00 0.442 31.30 8 -3.60 10.00 1.56 -0.00
15 WING 358.85 17 Jan '25 277 340.00 0.465 42.80 0 350.00 0.462 45.70 1 -2.90 10.00 1.41 -0.00
16 WING 358.85 17 May '24 32 370.00 0.526 28.90 63 380.00 0.523 34.40 2 -5.50 10.00 2.22 -0.00
17 WING 358.85 21 Jun '24 67 340.00 0.471 19.80 11 350.00 0.467 23.20 6 -3.40 10.00 1.52 -0.00
18 WING 358.85 17 Jan '25 277 350.00 0.462 47.30 1 360.00 0.456 49.60 1 -2.30 10.00 1.30 -0.01
19 WING 358.85 20 Sep '24 158 340.00 0.454 31.80 3 350.00 0.447 34.90 10 -3.10 10.00 1.45 -0.01
20 WING 358.85 21 Jun '24 67 350.00 0.467 24.30 6 360.00 0.460 28.10 1 -3.80 10.00 1.61 -0.01
21 WING 358.85 19 Jul '24 95 360.00 0.442 32.40 8 370.00 0.432 36.60 3 -4.20 10.00 1.72 -0.01
22 WING 358.85 21 Jun '24 67 360.00 0.460 28.80 1 370.00 0.450 33.50 23 -4.70 10.00 1.89 -0.01
23 WING 358.85 20 Sep '24 158 370.00 0.450 47.90 0 380.00 0.438 50.70 2 -2.80 10.00 1.39 -0.01
24 WING 358.85 19 Apr '24 4 350.00 0.485 3.90 278 360.00 0.470 7.40 157 -3.50 10.00 1.54 -0.01
25 WING 358.85 17 May '24 32 350.00 0.543 18.70 31 360.00 0.526 22.60 41 -3.90 10.00 1.64 -0.02
26 WING 358.85 19 Apr '24 4 360.00 0.470 7.90 157 370.00 0.440 13.10 120 -5.20 10.00 2.08 -0.03
27 WING 358.85 19 Apr '24 4 340.00 0.524 1.80 129 350.00 0.485 3.40 278 -1.60 10.00 1.19 -0.04
28 WING 358.85 19 Apr '24 4 370.00 0.440 14.80 120 380.00 0.390 21.10 3 -6.30 10.00 2.70 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.