Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WIX 135.30 19 Apr '24 14 145.00 0.330 10.80 0 150.00 0.405 12.80 0 -2.00 5.00 1.67 0.07
2 WIX 135.30 17 May '24 42 145.00 0.429 14.20 0 150.00 0.463 17.00 0 -2.80 5.00 2.27 0.03
3 WIX 135.30 15 Nov '24 224 145.00 0.388 23.00 0 150.00 0.412 23.20 0 -0.20 5.00 1.04 0.02
4 WIX 135.30 20 Sep '24 168 135.00 0.383 15.10 0 140.00 0.389 15.60 5 -0.50 5.00 1.11 0.01
5 WIX 135.30 19 Jul '24 105 130.00 0.381 8.40 0 135.00 0.387 10.20 0 -1.80 5.00 1.56 0.01
6 WIX 135.30 19 Jul '24 105 145.00 0.369 16.50 0 150.00 0.375 19.10 0 -2.60 5.00 2.08 0.01
7 WIX 135.30 19 Apr '24 14 130.00 0.333 1.60 0 135.00 0.337 3.00 5 -1.40 5.00 1.39 0.00
8 WIX 135.30 21 Jun '24 77 145.00 0.381 15.60 0 150.00 0.383 18.10 0 -2.50 5.00 2.00 0.00
9 WIX 135.30 17 May '24 42 140.00 0.429 10.90 0 145.00 0.429 13.40 0 -2.50 5.00 2.00 -0.00
10 WIX 135.30 19 Apr '24 14 140.00 0.333 6.60 1 145.00 0.330 9.90 0 -3.30 5.00 2.94 -0.00
11 WIX 135.30 21 Jun '24 77 130.00 0.398 7.40 0 135.00 0.395 9.20 0 -1.80 5.00 1.56 -0.00
12 WIX 135.30 21 Jun '24 77 135.00 0.395 9.70 0 140.00 0.392 11.90 0 -2.20 5.00 1.79 -0.00
13 WIX 135.30 19 Apr '24 14 135.00 0.337 3.50 5 140.00 0.333 5.90 1 -2.40 5.00 1.92 -0.00
14 WIX 135.30 19 Jul '24 105 140.00 0.376 13.50 0 145.00 0.369 15.80 0 -2.30 5.00 1.85 -0.01
15 WIX 135.30 17 May '24 42 130.00 0.453 5.90 1 135.00 0.443 7.60 1 -1.70 5.00 1.52 -0.01
16 WIX 135.30 17 Jan '25 287 135.00 0.418 18.30 23 140.00 0.408 18.70 0 -0.40 5.00 1.09 -0.01
17 WIX 135.30 19 Jul '24 105 135.00 0.387 10.80 0 140.00 0.376 12.90 0 -2.10 5.00 1.72 -0.01
18 WIX 135.30 21 Jun '24 77 140.00 0.392 12.50 0 145.00 0.381 14.70 0 -2.20 5.00 1.79 -0.01
19 WIX 135.30 17 May '24 42 135.00 0.443 8.20 1 140.00 0.429 10.20 0 -2.00 5.00 1.67 -0.01
20 WIX 135.30 15 Nov '24 224 135.00 0.434 17.50 0 140.00 0.419 17.70 0 -0.20 5.00 1.04 -0.01
21 WIX 135.30 15 Nov '24 224 140.00 0.419 19.80 0 145.00 0.388 20.30 0 -0.50 5.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.