Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 293.24 19 Apr '24 9 310.00 0.403 19.70 18 320.00 0.523 27.40 4 -7.70 10.00 4.35 0.12
2 WSM 293.24 19 Apr '24 9 300.00 0.364 10.90 149 310.00 0.403 17.10 18 -6.20 10.00 2.63 0.04
3 WSM 293.24 17 May '24 37 310.00 0.338 23.50 4 320.00 0.352 30.00 3 -6.50 10.00 2.86 0.01
4 WSM 293.24 16 Aug '24 128 310.00 0.366 34.30 1 320.00 0.376 39.90 4 -5.60 10.00 2.27 0.01
5 WSM 293.24 19 Jul '24 100 310.00 0.365 31.80 11 320.00 0.375 37.20 0 -5.40 10.00 2.17 0.01
6 WSM 293.24 17 May '24 37 300.00 0.331 16.20 43 310.00 0.338 22.30 4 -6.10 10.00 2.56 0.01
7 WSM 293.24 19 Apr '24 9 290.00 0.361 5.30 221 300.00 0.364 10.50 149 -5.20 10.00 2.08 0.00
8 WSM 293.24 18 Oct '24 191 300.00 0.387 34.80 0 310.00 0.387 38.90 0 -4.10 10.00 1.69 0.00
9 WSM 293.24 18 Oct '24 191 290.00 0.388 29.40 0 300.00 0.387 33.20 0 -3.80 10.00 1.61 -0.00
10 WSM 293.24 17 May '24 37 290.00 0.332 10.90 66 300.00 0.331 15.80 43 -4.90 10.00 1.96 -0.00
11 WSM 293.24 17 Jan '25 282 280.00 0.406 30.80 1 290.00 0.406 33.90 0 -3.10 10.00 1.45 -0.00
12 WSM 293.24 19 Jul '24 100 290.00 0.372 20.70 16 300.00 0.371 25.30 9 -4.60 10.00 1.85 -0.00
13 WSM 293.24 21 Jun '24 72 310.00 0.376 29.40 11 320.00 0.376 35.40 3 -6.00 10.00 2.50 -0.00
14 WSM 293.24 17 Jan '25 282 290.00 0.406 35.60 0 300.00 0.404 39.20 0 -3.60 10.00 1.56 -0.00
15 WSM 293.24 17 Jan '25 282 300.00 0.404 40.40 0 310.00 0.402 44.00 0 -3.60 10.00 1.56 -0.00
16 WSM 293.24 18 Oct '24 191 310.00 0.387 40.80 0 320.00 0.385 45.10 0 -4.30 10.00 1.75 -0.00
17 WSM 293.24 16 Aug '24 128 300.00 0.368 28.40 7 310.00 0.366 33.60 1 -5.20 10.00 2.08 -0.00
18 WSM 293.24 16 Aug '24 128 290.00 0.372 23.20 14 300.00 0.368 27.90 7 -4.70 10.00 1.89 -0.00
19 WSM 293.24 21 Jun '24 72 280.00 0.392 14.00 402 290.00 0.388 17.80 25 -3.80 10.00 1.61 -0.00
20 WSM 293.24 16 Aug '24 128 280.00 0.376 18.80 5 290.00 0.372 22.70 14 -3.90 10.00 1.64 -0.00
21 WSM 293.24 21 Jun '24 72 300.00 0.381 23.40 11 310.00 0.376 28.90 11 -5.50 10.00 2.22 -0.00
22 WSM 293.24 15 Nov '24 219 300.00 0.403 38.20 0 310.00 0.397 41.40 1 -3.20 10.00 1.47 -0.01
23 WSM 293.24 19 Jul '24 100 300.00 0.371 25.90 9 310.00 0.365 31.20 11 -5.30 10.00 2.13 -0.01
24 WSM 293.24 19 Jul '24 100 280.00 0.379 16.50 4 290.00 0.372 20.20 16 -3.70 10.00 1.59 -0.01
25 WSM 293.24 21 Jun '24 72 290.00 0.388 18.30 25 300.00 0.381 22.90 11 -4.60 10.00 1.85 -0.01
26 WSM 293.24 17 May '24 37 280.00 0.340 7.00 55 290.00 0.332 10.50 66 -3.50 10.00 1.54 -0.01
27 WSM 293.24 19 Apr '24 9 280.00 0.375 2.25 262 290.00 0.361 4.90 221 -2.65 10.00 1.36 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.