Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XPO 128.16 19 Apr '24 14 130.00 0.383 5.00 3 135.00 0.477 7.80 0 -2.80 5.00 2.27 0.09
2 XPO 128.16 17 Jan '25 287 130.00 0.439 19.30 0 135.00 0.454 21.40 0 -2.10 5.00 1.72 0.01
3 XPO 128.16 17 Jan '25 287 135.00 0.454 22.40 0 140.00 0.467 24.40 0 -2.00 5.00 1.67 0.01
4 XPO 128.16 21 Jun '24 77 125.00 0.440 8.70 0 130.00 0.442 10.80 5 -2.10 5.00 1.72 0.00
5 XPO 128.16 21 Jun '24 77 135.00 0.429 14.10 0 140.00 0.427 16.90 0 -2.80 5.00 2.27 -0.00
6 XPO 128.16 17 May '24 42 130.00 0.470 9.30 162 135.00 0.467 11.90 17 -2.60 5.00 2.08 -0.00
7 XPO 128.16 16 Aug '24 133 135.00 0.429 16.90 0 140.00 0.425 19.50 0 -2.60 5.00 2.08 -0.00
8 XPO 128.16 16 Aug '24 133 120.00 0.445 9.40 2 125.00 0.442 11.20 12 -1.80 5.00 1.56 -0.00
9 XPO 128.16 19 Jul '24 105 125.00 0.425 9.90 0 130.00 0.420 12.00 0 -2.10 5.00 1.72 -0.00
10 XPO 128.16 19 Apr '24 14 120.00 0.395 1.10 18 125.00 0.390 2.40 9 -1.30 5.00 1.35 -0.00
11 XPO 128.16 17 May '24 42 125.00 0.475 6.70 16 130.00 0.470 8.90 162 -2.20 5.00 1.79 -0.00
12 XPO 128.16 16 Aug '24 133 125.00 0.442 11.70 12 130.00 0.437 13.70 8 -2.00 5.00 1.67 -0.01
13 XPO 128.16 19 Jul '24 105 120.00 0.430 7.70 0 125.00 0.425 9.50 0 -1.80 5.00 1.56 -0.01
14 XPO 128.16 19 Jul '24 105 130.00 0.420 12.40 0 135.00 0.414 14.80 0 -2.40 5.00 1.92 -0.01
15 XPO 128.16 21 Jun '24 77 120.00 0.446 6.60 40 125.00 0.440 8.40 0 -1.80 5.00 1.56 -0.01
16 XPO 128.16 17 May '24 42 120.00 0.481 4.70 20 125.00 0.475 6.50 16 -1.80 5.00 1.56 -0.01
17 XPO 128.16 19 Apr '24 14 125.00 0.390 2.55 9 130.00 0.383 4.70 3 -2.15 5.00 1.75 -0.01
18 XPO 128.16 16 Aug '24 133 130.00 0.437 14.20 8 135.00 0.429 16.40 0 -2.20 5.00 1.79 -0.01
19 XPO 128.16 21 Jun '24 77 130.00 0.442 11.30 5 135.00 0.429 13.70 0 -2.40 5.00 1.92 -0.01
20 XPO 128.16 19 Jul '24 105 135.00 0.414 15.20 0 140.00 0.398 17.00 0 -1.80 5.00 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.