Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Diagonal Call Spread Screener Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 P/C Short Leg Long Leg Debit Spread Net
IVol
Symbol Expiry Strike Price Symbol Expiry Strike Price
1 TGB 2.32 C TGB Aug '24 1.00 1.83 TGB Nov '24 2.00 0.53 -1.30 1.00 2.66
2 TGB 2.32 C TGB Aug '24 1.00 1.83 TGB May '24 2.00 0.38 -1.45 1.00 2.57
3 TGB 2.32 C TGB Aug '24 1.00 1.83 TGB Nov '24 1.50 0.93 -0.90 0.50 2.54
4 TGB 2.32 C TGB Aug '24 1.00 1.83 TGB Nov '24 3.00 0.25 -1.58 2.00 2.52
5 TGB 2.32 C TGB Aug '24 1.00 1.83 TGB May '24 2.50 0.13 -1.70 1.50 2.51
6 TGB 2.32 C TGB Aug '24 1.00 1.83 TGB Nov '24 4.00 0.12 -1.70 3.00 2.48
7 TGB 2.32 C TGB Aug '24 1.00 1.83 TGB Apr '24 2.00 0.34 -1.49 1.00 2.48
8 GOEV 2.24 C GOEV Apr '24 1.00 1.31 GOEV Aug '24 3.00 0.55 -0.76 2.00 2.15
9 GOEV 2.24 C GOEV Apr '24 1.00 1.31 GOEV Jan '25 2.50 1.04 -0.27 1.50 2.12
10 GOEV 2.24 C GOEV Apr '24 1.00 1.31 GOEV May '24 2.00 0.57 -0.74 1.00 2.05
11 TGB 2.32 C TGB Aug '24 1.00 1.83 TGB Apr '24 1.50 0.82 -1.00 0.50 2.00
12 GOEV 2.24 C GOEV Apr '24 1.00 1.31 GOEV May '24 2.50 0.39 -0.92 1.50 1.99
13 GOEV 2.24 C GOEV Apr '24 1.00 1.31 GOEV May '24 3.00 0.26 -1.05 2.00 1.99
14 GOEV 2.24 C GOEV Apr '24 1.00 1.31 GOEV May '24 3.50 0.20 -1.11 2.50 1.90
15 GOEV 2.24 C GOEV Apr '24 1.00 1.31 GOEV Aug '24 3.50 0.59 -0.72 2.50 1.90
16 SABR 2.57 C SABR Apr '24 1.50 1.15 SABR May '24 2.00 0.61 -0.53 0.50 1.88
17 SABR 2.57 C SABR Apr '24 1.50 1.15 SABR Jul '24 3.50 0.17 -0.97 2.00 1.80
18 SABR 2.57 C SABR Apr '24 1.50 1.15 SABR Jul '24 3.00 0.30 -0.85 1.50 1.78
19 SABR 2.57 C SABR Apr '24 1.50 1.15 SABR Jul '24 4.00 0.12 -1.03 2.50 1.78
20 SABR 2.57 C SABR Apr '24 1.50 1.15 SABR Jul '24 2.50 0.49 -0.65 1.00 1.75
21 GPRO 2.11 C GPRO Apr '24 1.00 1.12 GPRO Jan '25 2.00 0.55 -0.57 1.00 1.64
22 SABR 2.57 C SABR Apr '24 1.50 1.15 SABR May '24 2.50 0.37 -0.78 1.00 1.63
23 SABR 2.57 C SABR Apr '24 1.50 1.15 SABR May '24 3.00 0.20 -0.95 1.50 1.61
24 GPRO 2.11 C GPRO Apr '24 1.00 1.12 GPRO Jan '25 3.00 0.31 -0.81 2.00 1.56
25 SABR 2.57 C SABR Apr '24 1.50 1.15 SABR Jan '25 2.00 1.15  0 0.50 1.55
26 GPRO 2.11 C GPRO Apr '24 1.00 1.12 GPRO Oct '24 2.00 0.52 -0.61 1.00 1.53
27 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO May '24 5.00 0.28 -1.39 2.00 1.51
28 GPRO 2.11 C GPRO Apr '24 1.00 1.12 GPRO Jul '24 2.00 0.41 -0.72 1.00 1.49
29 GPRO 2.11 C GPRO Apr '24 1.00 1.12 GPRO Jul '24 3.00 0.12 -1.00 2.00 1.49
30 GPRO 2.11 C GPRO Apr '24 1.00 1.12 GPRO Oct '24 3.00 0.25 -0.88 2.00 1.49
31 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO Jan '26 5.00 1.85 0.18 2.00 1.49
32 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO May '24 4.00 0.74 -0.93 1.00 1.49
33 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO Jul '24 5.00 0.56 -1.11 2.00 1.49
34 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO Aug '24 5.00 0.66 -1.01 2.00 1.48
35 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO Jun '25 4.00 1.78 0.11 1.00 1.48
36 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO Aug '24 6.00 0.41 -1.26 3.00 1.48
37 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO Jan '26 4.00 2.17 0.50 1.00 1.48
38 EXK 2.70 C EXK Apr '24 2.00 0.84 EXK May '24 2.50 0.34 -0.50 0.50 1.48
39 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO Sep '25 5.00 1.64 -0.03 2.00 1.48
40 NIO 4.50 C NIO Apr '24 3.00 1.67 NIO Jul '24 6.00 0.32 -1.35 3.00 1.48
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.