Quote for GPRO (GOPRO, INC)

Data as of Nov 10, 2026

Last

0.84

Change

-0.04

Open

0.87

Previous

0.88

High

0.88

Low

0.83

Bid

-

Ask

-

Volume

3,757,355

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Oct 1, 2003

Impl Vol

0.0%

Hist Vol

109.4%

Opt Volume

48,161

Open Int

322,959

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 21 '28 0.50	1.10	0.50	45.35%	14	5.60
Apr 16 '27 0.50	0.90	0.30	27.35%	5	3.09
Jan 15 '27 0.50	0.70	0.10	9.18%	2	2.22
Nov 20 '26 0.50	0.61	0.01	1.21%	0	1.88

Straddles

Call	Put	Price	ITM
Jan 21 '28 3.00	Jan 21 '28 3.00	2.10	1.90
Jan 19 '29 2.00	Jan 19 '29 2.00	1.47	0.90
Apr 16 '27 1.50	Apr 16 '27 1.50	0.63	0.40
Apr 16 '27 1.00	Apr 16 '27 1.00	0.38	0.10

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 3.00	Jan 21 '28 1.50	1.52	1.50
Apr 16 '27 3.00	Apr 16 '27 2.00	1.05	1.00
Apr 16 '27 3.00	Apr 16 '27 1.00	1.83	2.00
Jan 21 '28 3.00	Jan 21 '28 1.00	1.78	2.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 21 '28 0.50	Jan 21 '28 1.00	0.79	0.50
Jan 21 '28 0.50	Jan 21 '28 1.50	0.85	1.00
Jan 21 '28 0.50	Jan 21 '28 2.00	0.88	1.50
Jan 21 '28 0.50	Jan 21 '28 3.00	0.95	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 3.00	Jan 21 '28 1.00	-0.16	2.00
Jan 21 '28 2.00	Jan 21 '28 1.00	-0.09	1.00
Jan 21 '28 1.50	Jan 21 '28 1.00	-0.06	0.50
Apr 16 '27 1.50	Apr 16 '27 1.00	-0.13	0.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 1.00	Jan 21 '28 1.50	-0.26	0.50
Apr 16 '27 1.00	Apr 16 '27 2.00	-0.78	1.00
Jan 19 '29 1.00	Jan 19 '29 1.50	-0.30	0.50
Apr 16 '27 1.00	Apr 16 '27 1.50	-0.38	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 21 '28 0.50	Jan 19 '29 0.50	0.25	12
Apr 16 '27 0.50	Jan 19 '29 0.50	0.05	21
Jan 15 '27 0.50	Jan 19 '29 0.50	-0.15	24
Nov 20 '26 0.50	Jan 19 '29 0.50	-0.24	26

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 2.00	Apr 16 '27 2.00	-0.05	5
Jan 15 '27 2.00	Apr 16 '27 2.00	0.04	3
Nov 20 '26 1.50	Jan 21 '28 1.50	-0.02	14
Jan 15 '27 1.50	Jan 21 '28 1.50	0.02	12