Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FUTU (FUTURE HEALTHCARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FUTU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.64 
 FUTURE HEALTHCARE       CHANGE

0.84 
 HIGH 75.60   LOW 72.73   DIVIDEND DATE  
 OPEN 73.29   CLOSE 73.80   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,635,179   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 23931   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FUTU  71.78    FUTU  Jun 21 '24  70.00  6.60  4.82  6.71%    0.54  1
 FUTU  71.78    FUTU  Nov 15 '24  70.00  12.47  10.70  14.90%    0.54  6
 FUTU  71.78    FUTU  Jul 19 '24  70.00  7.95  6.17  8.60%    0.54  2
 FUTU  71.78    FUTU  Jan 17 '25  70.00  14.38  12.60  17.55%    0.54  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FUTU  Jan 16 '26  70.00   C  21.85    FUTU  Jan 16 '26  70.00   P  15.90    37.75  1.78
 FUTU  Jan 17 '25  70.00   C  14.38    FUTU  Jan 17 '25  70.00   P  10.55    24.93  1.78
 FUTU  Nov 15 '24  70.00   C  12.47    FUTU  Nov 15 '24  70.00   P  9.25    21.73  1.78
 FUTU  Jun 21 '24  70.00   C  6.60    FUTU  Jun 21 '24  70.00   P  4.33    10.93  1.78
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUTU  Jun 21 '24  70.00   C  6.60    FUTU  Jan 16 '26  70.00   C  21.85    -15.25  19
 FUTU  Nov 15 '24  70.00   C  12.47    FUTU  Jan 16 '26  70.00   C  21.85    -9.38  14
 FUTU  Jul 19 '24  70.00   C  7.95    FUTU  Jan 16 '26  70.00   C  21.85    -13.90  18
 FUTU  Jan 17 '25  70.00   C  14.38    FUTU  Jan 16 '26  70.00   C  21.85    -7.48  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FUTU  Jun 21 '24  70.00   P  4.33    FUTU  Jul 19 '24  70.00   P  5.42    -1.10  1
 FUTU  Nov 15 '24  70.00   P  9.25    FUTU  Jan 17 '25  70.00   P  10.55    -1.30  2
 FUTU  Jun 21 '24  70.00   P  4.33    FUTU  Aug 16 '24  70.00   P  6.70    -2.38  2
 FUTU  Aug 16 '24  70.00   P  6.70    FUTU  Nov 15 '24  70.00   P  9.25    -2.55  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.