Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KHC (THE KRAFT HEINZ COMPANY COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.71 
 THE KRAFT HEINZ COMPANY COMMON       CHANGE

-0.18 
 HIGH 35.97   LOW 35.54   DIVIDEND DATE 2017-08-16 
 OPEN 35.91   CLOSE 35.89   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 2.89 
 VOLUME 4,969,516   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 4187   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KHC  37.11    KHC  May 17 '24  37.50  0.83  0.83  2.24%    0.24  0
 KHC  37.11    KHC  Jun 21 '24  37.50  1.07  1.07  2.90%    0.20  1
 KHC  37.11    KHC  Jul 19 '24  37.50  1.29  1.29  3.48%    0.19  2
 KHC  37.11    KHC  Sep 20 '24  37.50  1.81  1.81  4.88%    0.19  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KHC  Jan 16 '26  37.50   C  4.03    KHC  Jan 16 '26  37.50   P  3.90    7.93  0.39
 KHC  May 17 '24  37.50   C  0.83    KHC  May 17 '24  37.50   P  1.08    1.92  0.39
 KHC  Jan 17 '25  37.50   C  2.58    KHC  Jan 17 '25  37.50   P  2.71    5.29  0.39
 KHC  Dec 20 '24  37.50   C  2.39    KHC  Dec 20 '24  37.50   P  2.59    4.98  0.39
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KHC  May 17 '24  37.50   C  0.83    KHC  Jun 20 '25  37.50   C  3.30    -2.47  13
 KHC  May 17 '24  37.50   C  0.83    KHC  Jan 16 '26  37.50   C  4.03    -3.20  20
 KHC  Jun 21 '24  37.50   C  1.07    KHC  Jun 20 '25  37.50   C  3.30    -2.22  12
 KHC  May 17 '24  37.50   C  0.83    KHC  Jan 17 '25  37.50   C  2.58    -1.75  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KHC  Jun 21 '24  37.50   P  1.50    KHC  Jul 19 '24  37.50   P  1.63    -0.13  1
 KHC  May 17 '24  37.50   P  1.08    KHC  Jul 19 '24  37.50   P  1.63    -0.54  2
 KHC  Jun 21 '24  37.50   P  1.50    KHC  Sep 20 '24  37.50   P  2.08    -0.59  3
 KHC  May 17 '24  37.50   P  1.08    KHC  Jun 21 '24  37.50   P  1.50    -0.41  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.